Sanity United Historical Data

SU
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $0.01
+0.00%
$-- $61
May 25, 2026 $0.01
+0.00%
$-- $61
May 20, 2026 $0.0166
+0.00%
$-- $78
May 19, 2026 $0.0166
+0.00%
$-- $1,474
May 18, 2026 $0.0162
-86.49%
$-- $1,092
May 17, 2026 $0.12
+0.00%
$-- $10
May 15, 2026 $0.0285
+0.00%
$-- $117
May 14, 2026 $0.0285
+0.00%
$-- $117
May 9, 2026 $0.0498
+0.00%
$-- $12
May 8, 2026 $0.09
+0.00%
$-- $2,378
May 7, 2026 $0.121
+0.00%
$-- $25
May 6, 2026 $0.121
+0.00%
$-- $25
May 5, 2026 $0.116
+0.00%
$-- $24
May 4, 2026 $0.116
+0.00%
$-- $24
May 3, 2026 $0.116
+0.00%
$-- $23
May 2, 2026 $0.116
-4.05%
$-- $82
May 1, 2026 $0.121
+0.00%
$-- $72
Apr 30, 2026 $0.121
+0.83%
$-- $3,264
Apr 29, 2026 $0.12
-0.83%
$-- $286
Apr 28, 2026 $0.121
+0.00%
$-- $67
Apr 27, 2026 $0.121
+0.00%
$-- $67
Apr 26, 2026 $0.121
+0.00%
$-- $34
Apr 25, 2026 $0.121
+0.00%
$-- $34
Apr 22, 2026 $0.121
+0.00%
$-- $0
Apr 21, 2026 $0.145
-2.03%
$-- $1,845
Apr 20, 2026 $0.148
+0.00%
$-- $724
Apr 18, 2026 $0.148
+0.00%
$-- $46
Apr 17, 2026 $0.148
+0.00%
$-- $46
Apr 16, 2026 $0.148
+0.00%
$-- $27
Apr 15, 2026 $0.148
+0.00%
$-- $58
Apr 13, 2026 $0.148
+0.00%
$-- $31
Apr 12, 2026 $0.148
-17.78%
$-- $2,560
Apr 11, 2026 $0.18
-10.04%
$-- $262
Apr 10, 2026 $0.2
-31.96%
$-- $1,023
Apr 7, 2026 $0.35
+0.00%
$-- $22
Apr 6, 2026 $0.35
+0.00%
$-- $22
Apr 5, 2026 $0.35
+0.08%
$-- $631
Apr 1, 2026 $0.35
+0.00%
$-- $0
Mar 31, 2026 $0.35
+0.00%
$-- $0
Mar 15, 2026 $0.35
+0.00%
$-- $14
Mar 14, 2026 $0.35
+0.00%
$-- $1,411
Mar 13, 2026 $0.35
+0.00%
$-- $6,934
Mar 12, 2026 $0.35
+0.00%
$-- $8,378
Mar 11, 2026 $0.35
+0.01%
$-- $11,920
Mar 10, 2026 $0.35
+0.00%
$-- $5,036
Mar 9, 2026 $0.35
+0.00%
$-- $406
Mar 8, 2026 $0.35
+0.00%
$-- $9
Download