Guaranteed Ethurance Token Extra Historical Data

GETX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 21, 2020 $0.0000378
+2.69%
$11,354 $2
Oct 20, 2020 $0.0000369
-2.86%
$11,056 $2
Oct 15, 2020 $0.0000416
-0.24%
$12,489 $0
Oct 14, 2020 $0.0000417
-0.45%
$12,522 $0
Oct 4, 2020 $0.0000418
+0.56%
$12,547 $0
Oct 3, 2020 $0.0000416
-0.06%
$12,477 $0
Oct 1, 2020 $0.0000472
+0.89%
$14,150 $0
Sep 30, 2020 $0.0000467
-0.03%
$14,024 $0
Sep 29, 2020 $0.0000468
+0.47%
$14,026 $0
Sep 27, 2020 $0.0000674
+0.08%
$20,216 $0.0001
Sep 26, 2020 $0.0000674
+1.03%
$20,216 $0.0001
Sep 22, 2020 $0.0000726
+1.27%
$21,793 $0.0001
Sep 21, 2020 $0.0000718
-15.93%
$21,527 $0.0001
Sep 20, 2020 $0.0000853
-32.92%
$25,604 $0.0001
Sep 19, 2020 $0.000127
-0.08%
$38,169 $0
Aug 31, 2020 $0.000173
+1.40%
$52,030 $0
Aug 30, 2020 $0.000171
+5.68%
$51,275 $0
Aug 28, 2020 $0.000194
+1.48%
$58,202 $0.01
Aug 27, 2020 $0.000191
-17.19%
$57,353 $0.01
Aug 25, 2020 $0.000309
-5.50%
$92,639 $0
Aug 24, 2020 $0.000327
+1.05%
$98,049 $0
Aug 19, 2020 $0.000366
-2.84%
$109,755 $2
Aug 18, 2020 $0.000377
+21.47%
$112,990 $2
Aug 17, 2020 $0.00031
-1.47%
$93,078 $0
Aug 15, 2020 $0.000301
-0.18%
$90,404 $7
Aug 14, 2020 $0.000302
-3.96%
$90,519 $7
Aug 13, 2020 $0.000314
+2.39%
$94,331 $0.001
Aug 12, 2020 $0.000315
+1.37%
$94,458 $0
Aug 11, 2020 $0.000311
-11.77%
$93,192 $0
Aug 10, 2020 $0.000352
+23.49%
$105,589 $0
Aug 9, 2020 $0.000285
+0.18%
$85,444 $31
Jul 15, 2020 $0.000167
-1.26%
$49,960 $0
Jul 14, 2020 $0.000169
+0.33%
$50,599 $0
Jun 16, 2020 $0.000163
+0.80%
$48,894 $0
Jun 15, 2020 $0.000162
-0.65%
$48,508 $0
Jun 14, 2020 $0.000163
+4.56%
$48,855 $0
Jun 13, 2020 $0.000156
+43.17%
$46,720 $0
Jun 12, 2020 $0.000109
+131.10%
$32,625 $6
Jun 9, 2020 $0.0000489
-1.49%
$14,667 $3
Jun 8, 2020 $0.0000497
-0.65%
$14,897 $3
Jun 7, 2020 $0.00005
-0.12%
$14,989 $3
May 26, 2020 $0.0000421
-3.40%
$12,629 $0.01
May 25, 2020 $0.0000436
+1.32%
$13,074 $0.01
May 16, 2020 $0.000112
+4.25%
$33,689 $0
May 15, 2020 $0.000108
-11.21%
$32,321 $0
May 14, 2020 $0.000121
+1.63%
$36,418 $10
May 13, 2020 $0.000119
+1.17%
$35,830 $13
May 9, 2020 $0.000117
+0.39%
$35,124 $4
May 8, 2020 $0.000117
-0.14%
$34,999 $3
Download