Guaranteed Ethurance Token Extra Historical Data

GETX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 21, 2020 $ 0.0000378
+2.69%
$ 11,354 $ 2
Oct 20, 2020 $ 0.0000369
-2.86%
$ 11,056 $ 2
Oct 15, 2020 $ 0.0000416
-0.24%
$ 12,489 $ 0
Oct 14, 2020 $ 0.0000417
-0.45%
$ 12,522 $ 0
Oct 4, 2020 $ 0.0000418
+0.56%
$ 12,547 $ 0
Oct 3, 2020 $ 0.0000416
-0.06%
$ 12,477 $ 0
Oct 1, 2020 $ 0.0000472
+0.89%
$ 14,150 $ 0
Sep 30, 2020 $ 0.0000467
-0.03%
$ 14,024 $ 0
Sep 29, 2020 $ 0.0000468
+0.47%
$ 14,026 $ 0
Sep 27, 2020 $ 0.0000674
+0.08%
$ 20,216 $ 0.0001
Sep 26, 2020 $ 0.0000674
+1.03%
$ 20,216 $ 0.0001
Sep 22, 2020 $ 0.0000726
+1.27%
$ 21,793 $ 0.0001
Sep 21, 2020 $ 0.0000718
-15.93%
$ 21,527 $ 0.0001
Sep 20, 2020 $ 0.0000853
-32.92%
$ 25,604 $ 0.0001
Sep 19, 2020 $ 0.000127
-0.08%
$ 38,169 $ 0
Aug 31, 2020 $ 0.000173
+1.40%
$ 52,030 $ 0
Aug 30, 2020 $ 0.000171
+5.68%
$ 51,275 $ 0
Aug 28, 2020 $ 0.000194
+1.48%
$ 58,202 $ 0.01
Aug 27, 2020 $ 0.000191
-17.19%
$ 57,353 $ 0.01
Aug 25, 2020 $ 0.000309
-5.50%
$ 92,639 $ 0
Aug 24, 2020 $ 0.000327
+1.05%
$ 98,049 $ 0
Aug 19, 2020 $ 0.000366
-2.84%
$ 109,755 $ 2
Aug 18, 2020 $ 0.000377
+21.47%
$ 112,990 $ 2
Aug 17, 2020 $ 0.00031
-1.47%
$ 93,078 $ 0
Aug 15, 2020 $ 0.000301
-0.18%
$ 90,404 $ 7
Aug 14, 2020 $ 0.000302
-3.96%
$ 90,519 $ 7
Aug 13, 2020 $ 0.000314
+2.39%
$ 94,331 $ 0.001
Aug 12, 2020 $ 0.000315
+1.37%
$ 94,458 $ 0
Aug 11, 2020 $ 0.000311
-11.77%
$ 93,192 $ 0
Aug 10, 2020 $ 0.000352
+23.49%
$ 105,589 $ 0
Aug 9, 2020 $ 0.000285
+0.18%
$ 85,444 $ 31
Jul 15, 2020 $ 0.000167
-1.26%
$ 49,960 $ 0
Jul 14, 2020 $ 0.000169
+0.33%
$ 50,599 $ 0
Jun 16, 2020 $ 0.000163
+0.80%
$ 48,894 $ 0
Jun 15, 2020 $ 0.000162
-0.65%
$ 48,508 $ 0
Jun 14, 2020 $ 0.000163
+4.56%
$ 48,855 $ 0
Jun 13, 2020 $ 0.000156
+43.17%
$ 46,720 $ 0
Jun 12, 2020 $ 0.000109
+131.10%
$ 32,625 $ 6
Jun 9, 2020 $ 0.0000489
-1.49%
$ 14,667 $ 3
Jun 8, 2020 $ 0.0000497
-0.65%
$ 14,897 $ 3
Jun 7, 2020 $ 0.00005
-0.12%
$ 14,989 $ 3
May 26, 2020 $ 0.0000421
-3.40%
$ 12,629 $ 0.01
May 25, 2020 $ 0.0000436
+1.32%
$ 13,074 $ 0.01
May 16, 2020 $ 0.000112
+4.25%
$ 33,689 $ 0
May 15, 2020 $ 0.000108
-11.21%
$ 32,321 $ 0
May 14, 2020 $ 0.000121
+1.63%
$ 36,418 $ 10
May 13, 2020 $ 0.000119
+1.17%
$ 35,830 $ 13
May 9, 2020 $ 0.000117
+0.39%
$ 35,124 $ 4
May 8, 2020 $ 0.000117
-0.14%
$ 34,999 $ 3
Download