Guaranteed Ethurance Token Extra Historical Data

GETX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2020 $0.0000378
-19.04%
$-- $4
Sep 2020 $0.0000467
-63.29%
$-- $0.001
Aug 2020 $0.000173
-39.00%
$-- $49
Jul 2020 $0.000167
-0.93%
$-- $0
Jun 2020 $0.000163
+225.80%
$-- $15
May 2020 $0.0000421
-63.91%
$-- $34
Mar 2020 $0.0000633
+58.36%
$-- $4
Feb 2020 $0.0000335
+55.54%
$10,055 $14
Jan 2020 $0.0000206
+22.83%
$-- $2
Dec 2019 $0.0000719
-0.35%
$-- $3
Nov 2019 $0.0000654
-10.55%
$-- $5
Oct 2019 $0.0000679
-3.14%
$-- $0
Sep 2019 $0.00014
+288.76%
$-- $19
Aug 2019 $0.0000591
-22.22%
$-- $4
Jul 2019 $0.000076
-74.07%
$-- $50
Jun 2019 $0.000325
+144.06%
$-- $1,968
May 2019 $0.000133
-86.86%
$-- $5,087
Apr 2019 $0.00101
-23.75%
$-- $5,430
Mar 2019 $0.00133
-6.72%
$-- $152,958
Feb 2019 $0.00142
+19.62%
$-- $141,920
Jan 2019 $0.00119
-50.44%
$-- $171,177
Dec 2018 $0.0024
+86.34%
$-- $239,977
Nov 2018 $0.00129
-50.57%
$386,462 $168,096
Oct 2018 $0.00245
+22.87%
$-- $201,314
Sep 2018 $0.00189
-51.68%
$-- $198,709
Aug 2018 $0.00476
-41.11%
$-- $209,138
Jul 2018 $0.00825
-60.66%
$-- $219,090
Jun 2018 $0.0181
-33.40%
$-- $68,927
May 2018 $0.0327
-30.93%
$-- $219,827
Apr 2018 $0.0384
+99.99%
$-- $237,493
Mar 2018 $0.0199
-60.40%
$-- $140,904
Download