Guaranteed Ethurance Token Extra Historical Data

GETX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.0000378
-19.04%
$ -- $ 4
Sep 2020 $ 0.0000467
-63.29%
$ -- $ 0.001
Aug 2020 $ 0.000173
-39.00%
$ -- $ 49
Jul 2020 $ 0.000167
-0.93%
$ -- $ 0
Jun 2020 $ 0.000163
+225.80%
$ -- $ 15
May 2020 $ 0.0000421
-63.91%
$ -- $ 34
Mar 2020 $ 0.0000633
+58.36%
$ -- $ 4
Feb 2020 $ 0.0000335
+55.54%
$ 10,055 $ 14
Jan 2020 $ 0.0000206
+22.83%
$ -- $ 2
Dec 2019 $ 0.0000719
-0.35%
$ -- $ 3
Nov 2019 $ 0.0000654
-10.55%
$ -- $ 5
Oct 2019 $ 0.0000679
-3.14%
$ -- $ 0
Sep 2019 $ 0.00014
+288.76%
$ -- $ 19
Aug 2019 $ 0.0000591
-22.22%
$ -- $ 4
Jul 2019 $ 0.000076
-74.07%
$ -- $ 50
Jun 2019 $ 0.000325
+144.06%
$ -- $ 1,968
May 2019 $ 0.000133
-86.86%
$ -- $ 5,087
Apr 2019 $ 0.00101
-23.75%
$ -- $ 5,430
Mar 2019 $ 0.00133
-6.72%
$ -- $ 152,958
Feb 2019 $ 0.00142
+19.62%
$ -- $ 141,920
Jan 2019 $ 0.00119
-50.44%
$ -- $ 171,177
Dec 2018 $ 0.0024
+86.34%
$ -- $ 239,977
Nov 2018 $ 0.00129
-50.57%
$ 386,462 $ 168,096
Oct 2018 $ 0.00245
+22.87%
$ -- $ 201,314
Sep 2018 $ 0.00189
-51.68%
$ -- $ 198,709
Aug 2018 $ 0.00476
-41.11%
$ -- $ 209,138
Jul 2018 $ 0.00825
-60.66%
$ -- $ 219,090
Jun 2018 $ 0.0181
-33.40%
$ -- $ 68,927
May 2018 $ 0.0327
-30.93%
$ -- $ 219,827
Apr 2018 $ 0.0384
+99.99%
$ -- $ 237,493
Mar 2018 $ 0.0199
-60.40%
$ -- $ 140,904
Download