Guaranteed Ethurance Token Extra Historical Data

GETX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 19 $0.0000378
-0.24%
$-- $4
Oct 12 $0.0000416
-0.71%
$-- $0.0001
Sep 28 $0.0000418
-10.13%
$-- $0
Sep 21 $0.0000674
-21.05%
$-- $0
Sep 14 $0.0000853
-32.97%
$-- $0
Aug 31 $0.000173
+1.40%
$-- $0
Aug 24 $0.000171
-47.16%
$-- $0
Aug 17 $0.000366
+16.18%
$-- $4
Aug 10 $0.000301
+5.73%
$-- $13
Aug 3 $0.000285
+0.18%
$-- $31
Jul 13 $0.000167
-0.93%
$-- $0
Jun 15 $0.000163
+0.14%
$-- $0.1
Jun 8 $0.000163
+225.85%
$-- $12
Jun 1 $0.00005
-0.12%
$-- $3
May 25 $0.0000421
-2.13%
$-- $0
May 11 $0.000112
-4.87%
$-- $23
May 4 $0.000117
+0.36%
$-- $11
Mar 23 $0.0000633
+3.94%
$-- $4
Mar 2 $0.000121
+203.37%
$-- $1
Feb 24 $0.0000335
-2.14%
$10,055 $0
Feb 17 $0.0000497
-0.54%
$-- $4
Feb 10 $0.0000508
-63.08%
$-- $7
Feb 3 $0.0000288
+5.18%
$-- $2
Jan 27 $0.0000227
-2.04%
$-- $4
Jan 13 $0.0000199
-79.81%
$-- $0.01
Jan 6 $0.0000174
+3.64%
$-- $0
Dec 9 $0.0000719
-4.13%
$-- $3
Dec 2 $0.0000957
+32.60%
$-- $0
Nov 18 $0.0000654
-7.47%
$-- $4
Nov 4 $0.0000773
+4.03%
$-- $1
Oct 28 $0.0000733
+0.35%
$-- $0
Oct 21 $0.0000679
-3.14%
$-- $0
Sep 23 $0.00014
-4.01%
$-- $0
Sep 16 $0.000155
+58.19%
$-- $3
Sep 9 $0.0000395
+4.49%
$-- $9
Sep 2 $0.0000378
+5.66%
$-- $7
Aug 26 $0.0000359
-61.31%
$-- $4
Aug 19 $0.0000949
-0.79%
$-- $0.01
Aug 12 $0.00017
-1.88%
$-- $0
Aug 5 $0.0000729
-59.91%
$-- $1
Jul 29 $0.0000756
-0.11%
$-- $0
Jul 15 $0.000167
-12.92%
$-- $1
Jul 8 $0.000192
-25.13%
$-- $29
Jul 1 $0.000256
-12.60%
$-- $20
Jun 24 $0.000325
-3.03%
$-- $5
Jun 17 $0.000296
+1.76K%
$-- $943
Jun 10 $0.0000159
-94.41%
$-- $329
Jun 3 $0.000246
+22.26%
$-- $692
May 27 $0.000201
-81.10%
$-- $937
Download