Guaranteed Ethurance Token Extra Historical Data

GETX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 2018 $ 0.0176
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0187
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0182
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0212
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0229
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0209
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0196
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0174
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0192
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0199
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.023
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0269
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.03
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0373
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0412
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.054
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0549
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0622
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0557
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.049
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0493
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0399
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0493
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0566
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.053
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0503
+0.00%
$ -- $ 8,870
Download