Guaranteed Ethurance Token Extra Historical Data

GETX Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00106
-4.42%
$ -- $ 1,060
May 13 $ 0.00111
+15.71%
$ -- $ 1,118
May 6 $ 0.000961
+12.13%
$ -- $ 1,166
Apr 29 $ 0.000857
-8.55%
$ -- $ 1,083
Apr 22 $ 0.000934
-12.88%
$ -- $ 969
Apr 15 $ 0.00107
-14.99%
$ -- $ 1,579
Apr 8 $ 0.00126
+10.97%
$ -- $ 1,220
Apr 1 $ 0.00114
-14.29%
$ -- $ 1,385
Mar 25 $ 0.00133
+22.42%
$ -- $ 8,288
Mar 18 $ 0.00108
-21.29%
$ -- $ 83,145
Mar 11 $ 0.00138
+13.73%
$ -- $ 32,472
Mar 4 $ 0.00122
-7.78%
$ -- $ 21,540
Feb 25 $ 0.00132
-10.00%
$ -- $ 26,555
Feb 18 $ 0.00147
-20.24%
$ -- $ 33,085
Feb 11 $ 0.00185
+34.82%
$ -- $ 53,035
Feb 4 $ 0.00137
+23.42%
$ -- $ 26,953
Jan 28 $ 0.00111
-21.38%
$ -- $ 28,109
Jan 21 $ 0.00141
+0.07%
$ -- $ 35,112
Jan 14 $ 0.00141
+4.09%
$ -- $ 33,013
Jan 7 $ 0.00136
-41.71%
$ -- $ 33,072
Dec 31 $ 0.00233
-6.19%
$ -- $ 61,031
Dec 24 $ 0.00248
+11.38%
$ -- $ 67,659
Dec 17 $ 0.00223
+71.30%
$ -- $ 52,738
Dec 10 $ 0.0013
-14.59%
$ -- $ 49,469
Dec 3 $ 0.00154
+22.33%
$ -- $ 49,420
Nov 26 $ 0.00125
-9.04%
$ -- $ 33,728
Nov 19 $ 0.00161
-47.57%
$ -- $ 33,138
Nov 12 $ 0.00305
+16.96%
$ 914,802 $ 42,015
Nov 5 $ 0.00261
+0.98%
$ -- $ 45,118
Oct 29 $ 0.00257
+9.77%
$ -- $ 44,615
Oct 22 $ 0.00236
-30.01%
$ -- $ 45,386
Oct 15 $ 0.00391
+100.37%
$ -- $ 45,526
Oct 8 $ 0.00191
-5.86%
$ -- $ 45,209
Oct 1 $ 0.002
+0.31%
$ -- $ 46,009
Sep 24 $ 0.00189
-16.54%
$ -- $ 46,045
Sep 17 $ 0.00237
+8.04%
$ -- $ 45,403
Sep 10 $ 0.00222
-8.17%
$ -- $ 44,787
Sep 3 $ 0.00267
-36.84%
$ -- $ 48,379
Aug 27 $ 0.00391
+1.78%
$ -- $ 48,526
Aug 20 $ 0.00403
+1.79%
$ -- $ 45,658
Aug 13 $ 0.00404
+8.88%
$ -- $ 44,494
Aug 6 $ 0.00373
-51.57%
$ -- $ 46,665
Jul 30 $ 0.00789
-9.56%
$ -- $ 54,236
Jul 23 $ 0.00948
-39.63%
$ -- $ 55,805
Jul 16 $ 0.0148
+129.09%
$ -- $ 49,333
Jul 9 $ 0.00605
-34.69%
$ -- $ 45,290
Jul 2 $ 0.00958
-54.28%
$ -- $ 45,938
Jun 25 $ 0.021
+26.33%
$ -- $ 42,965
Jun 18 $ 0.0181
-10.43%
$ -- $ 12,530
Jun 11 $ 0.024
-11.77%
$ -- $ 19,812