Guaranteed Ethurance Token Extra Historical Data

GETX Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $0.00106
-4.42%
$-- $1,060
May 13 $0.00111
+15.71%
$-- $1,118
May 6 $0.000961
+12.13%
$-- $1,166
Apr 29 $0.000857
-8.55%
$-- $1,083
Apr 22 $0.000934
-12.88%
$-- $969
Apr 15 $0.00107
-14.99%
$-- $1,579
Apr 8 $0.00126
+10.97%
$-- $1,220
Apr 1 $0.00114
-14.29%
$-- $1,385
Mar 25 $0.00133
+22.42%
$-- $8,288
Mar 18 $0.00108
-21.29%
$-- $83,145
Mar 11 $0.00138
+13.73%
$-- $32,472
Mar 4 $0.00122
-7.78%
$-- $21,540
Feb 25 $0.00132
-10.00%
$-- $26,555
Feb 18 $0.00147
-20.24%
$-- $33,085
Feb 11 $0.00185
+34.82%
$-- $53,035
Feb 4 $0.00137
+23.42%
$-- $26,953
Jan 28 $0.00111
-21.38%
$-- $28,109
Jan 21 $0.00141
+0.07%
$-- $35,112
Jan 14 $0.00141
+4.09%
$-- $33,013
Jan 7 $0.00136
-41.71%
$-- $33,072
Dec 31 $0.00233
-6.19%
$-- $61,031
Dec 24 $0.00248
+11.38%
$-- $67,659
Dec 17 $0.00223
+71.30%
$-- $52,738
Dec 10 $0.0013
-14.59%
$-- $49,469
Dec 3 $0.00154
+22.33%
$-- $49,420
Nov 26 $0.00125
-9.04%
$-- $33,728
Nov 19 $0.00161
-47.57%
$-- $33,138
Nov 12 $0.00305
+16.96%
$914,802 $42,015
Nov 5 $0.00261
+0.98%
$-- $45,118
Oct 29 $0.00257
+9.77%
$-- $44,615
Oct 22 $0.00236
-30.01%
$-- $45,386
Oct 15 $0.00391
+100.37%
$-- $45,526
Oct 8 $0.00191
-5.86%
$-- $45,209
Oct 1 $0.002
+0.31%
$-- $46,009
Sep 24 $0.00189
-16.54%
$-- $46,045
Sep 17 $0.00237
+8.04%
$-- $45,403
Sep 10 $0.00222
-8.17%
$-- $44,787
Sep 3 $0.00267
-36.84%
$-- $48,379
Aug 27 $0.00391
+1.78%
$-- $48,526
Aug 20 $0.00403
+1.79%
$-- $45,658
Aug 13 $0.00404
+8.88%
$-- $44,494
Aug 6 $0.00373
-51.57%
$-- $46,665
Jul 30 $0.00789
-9.56%
$-- $54,236
Jul 23 $0.00948
-39.63%
$-- $55,805
Jul 16 $0.0148
+129.09%
$-- $49,333
Jul 9 $0.00605
-34.69%
$-- $45,290
Jul 2 $0.00958
-54.28%
$-- $45,938
Jun 25 $0.021
+26.33%
$-- $42,965
Jun 18 $0.0181
-10.43%
$-- $12,530
Jun 11 $0.024
-11.77%
$-- $19,812