Guaranteed Ethurance Token Extra Historical Data

GETX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $0.00016
-0.67%
$48,035 $1
Sep 20, 2019 $0.000161
+64.87%
$48,359 $1
Sep 15, 2019 $0.0000395
+1.12%
$11,860 $2
Sep 14, 2019 $0.0000391
+1.48%
$11,728 $2
Sep 9, 2019 $0.0000377
-0.44%
$11,301 $6
Sep 8, 2019 $0.0000378
-0.82%
$11,350 $6
Sep 5, 2019 $0.0000381
-0.57%
$11,431 $1
Sep 4, 2019 $0.0000382
-2.03%
$11,463 $1
Sep 2, 2019 $0.0000364
+1.52%
$10,905 $0
Sep 1, 2019 $0.0000359
-0.63%
$10,772 $0
Aug 30, 2019 $0.0000591
-0.49%
$17,743 $0
Aug 29, 2019 $0.0000594
-0.74%
$17,831 $0
Aug 28, 2019 $0.0000605
-7.16%
$18,164 $2
Aug 27, 2019 $0.0000652
-29.73%
$19,564 $2
Aug 24, 2019 $0.0000949
-2.54%
$28,477 $0
Aug 23, 2019 $0.0000974
+1.79%
$29,219 $0
Aug 13, 2019 $0.00017
-1.19%
$50,884 $0
Aug 12, 2019 $0.000172
-0.60%
$51,548 $0
Aug 9, 2019 $0.0000729
-3.97%
$21,882 $0
Aug 8, 2019 $0.0000761
-58.17%
$22,835 $0
Aug 1, 2019 $0.0000756
-0.62%
$22,669 $0.001
Jul 31, 2019 $0.000076
+0.52%
$22,811 $0.001
Jul 18, 2019 $0.000167
+7.50%
$50,127 $0
Jul 17, 2019 $0.000155
-1.60%
$46,627 $0
Jul 15, 2019 $0.000194
+1.35%
$58,344 $1
Jul 14, 2019 $0.000192
-16.26%
$57,557 $4
Jul 13, 2019 $0.000229
-15.27%
$68,735 $23
Jul 12, 2019 $0.00027
+1.24%
$81,122 $0
Jul 11, 2019 $0.000267
-5.05%
$80,124 $1
Jul 10, 2019 $0.000281
+82.92%
$84,385 $0
Jul 9, 2019 $0.000297
-0.65%
$89,154 $0
Jul 8, 2019 $0.000299
+16.72%
$89,732 $0
Jul 7, 2019 $0.000256
+68.73%
$76,876 $1
Jul 6, 2019 $0.000152
-45.78%
$45,563 $1
Jul 5, 2019 $0.00028
+82.34%
$84,040 $3
Jul 4, 2019 $0.000287
-1.82%
$86,121 $0
Jul 3, 2019 $0.000292
+90.90%
$87,737 $2
Jul 2, 2019 $0.000278
-4.77%
$83,432 $6
Jul 1, 2019 $0.000292
-0.38%
$87,618 $7
Jun 28, 2019 $0.000325
+3.71%
$97,350 $2
Jun 27, 2019 $0.000313
-12.44%
$93,870 $2
Jun 26, 2019 $0.000357
+149.31%
$107,211 $0
Jun 25, 2019 $0.000143
-57.16%
$43,003 $0
Jun 20, 2019 $0.000296
+2.15%
$88,941 $10
Jun 19, 2019 $0.00029
+0.84%
$87,066 $10
Jun 18, 2019 $0.000288
-33.04%
$86,336 $0
Jun 17, 2019 $0.00043
+2.60K%
$128,936 $923
Jun 16, 2019 $0.0000159
-97.47%
$4,780 $9
Jun 15, 2019 $0.000631
+381.76%
$189,154 $56
Jun 14, 2019 $0.000131
-56.51%
$39,267 $264