Guaranteed Ethurance Token Extra Historical Data

GETX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $0.00118
+10.16%
$354,975 $204
Apr 18, 2019 $0.00107
-11.83%
$322,193 $169
Apr 17, 2019 $0.00122
+6.50%
$365,452 $239
Apr 16, 2019 $0.00114
+3.41%
$343,143 $172
Apr 15, 2019 $0.00111
-12.32%
$331,824 $157
Apr 14, 2019 $0.00126
+16.14%
$378,498 $180
Apr 13, 2019 $0.00109
+3.37%
$325,951 $209
Apr 12, 2019 $0.00105
+15.97%
$315,348 $241
Apr 11, 2019 $0.000907
-3.59%
$271,956 $146
Apr 10, 2019 $0.00094
-4.11%
$282,049 $142
Apr 9, 2019 $0.00098
-4.80%
$294,147 $151
Apr 8, 2019 $0.00103
-9.41%
$309,003 $151
Apr 7, 2019 $0.00114
+3.38%
$341,066 $191
Apr 6, 2019 $0.0011
+1.53%
$329,901 $164
Apr 5, 2019 $0.00108
+15.72%
$324,962 $154
Apr 4, 2019 $0.000936
-1.81%
$280,817 $143
Apr 3, 2019 $0.000954
-29.23%
$286,059 $181
Apr 2, 2019 $0.00135
+10.47%
$404,184 $362
Apr 1, 2019 $0.00122
-8.06%
$365,852 $190
Mar 31, 2019 $0.00133
-1.81%
$397,967 $234
Mar 30, 2019 $0.00135
+6.01%
$405,368 $325
Mar 29, 2019 $0.00128
+2.91%
$383,473 $198
Mar 28, 2019 $0.00124
+5.14%
$372,627 $1,724
Mar 27, 2019 $0.00118
-0.28%
$354,371 $4,319
Mar 26, 2019 $0.00118
+6.56%
$355,354 $1,235
Mar 25, 2019 $0.00111
+2.51%
$333,250 $253
Mar 24, 2019 $0.00108
+6.78%
$325,076 $386
Mar 23, 2019 $0.00101
-15.78%
$304,461 $326
Mar 22, 2019 $0.0012
+90.41%
$361,447 $610
Mar 21, 2019 $0.000632
-51.01%
$189,687 $324
Mar 20, 2019 $0.00129
-6.59%
$387,473 $66,453
Mar 19, 2019 $0.00138
+2.32%
$414,383 $7,943
Mar 18, 2019 $0.00135
-1.93%
$405,003 $7,103
Mar 17, 2019 $0.00138
-2.92%
$415,410 $3,658
Mar 16, 2019 $0.00143
+8.16%
$427,989 $4,589
Mar 15, 2019 $0.00132
+8.66%
$395,624 $6,551
Mar 14, 2019 $0.00121
+2.78%
$364,087 $6,347
Mar 13, 2019 $0.00118
+6.32%
$354,155 $5,534
Mar 12, 2019 $0.00111
-0.94%
$333,363 $2,769
Mar 11, 2019 $0.00112
-7.91%
$336,377 $3,024
Mar 10, 2019 $0.00122
-0.80%
$366,091 $1,820
Mar 9, 2019 $0.00123
-2.46%
$369,088 $1,860
Mar 8, 2019 $0.00126
-3.68%
$378,394 $3,061
Mar 7, 2019 $0.00131
-1.99%
$392,848 $3,950
Mar 6, 2019 $0.00134
+2.09%
$400,755 $3,656
Mar 5, 2019 $0.00131
+4.99%
$392,505 $3,854
Mar 4, 2019 $0.00125
-5.80%
$373,952 $3,340
Mar 3, 2019 $0.00132
-2.34%
$396,932 $1,739
Mar 2, 2019 $0.00135
+0.49%
$406,474 $2,160
Mar 1, 2019 $0.00135
-5.16%
$404,615 $3,614