加密货币故事 Historical Data

加密货币故事 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0₅874
+0.00%
$ 8,741 $ 135,004
Dec 31, 2 AM $ 0.0₅912
+0.00%
$ 9,121 $ 136,825
Dec 31, 1 AM $ 0.0₅923
+0.00%
$ 9,228 $ 138,109
Dec 31, 12 AM $ 0.0₅932
+0.00%
$ 9,316 $ 137,895
Dec 30, 11 PM $ 0.0₅93
+0.04%
$ 9,302 $ 137,835
Dec 30, 7 PM $ 0.0₅966
+0.00%
$ 9,656 $ 143,130
Dec 30, 6 PM $ 0.0₅966
+3.34%
$ 9,660 $ 137,812
Dec 30, 5 PM $ 0.0₅935
+18.87%
$ 9,347 $ 127,871
Dec 30, 4 PM $ 0.0₅79
-10.14%
$ 7,896 $ 117,450
Dec 30, 3 PM $ 0.0₅877
-7.48%
$ 8,768 $ 129,753
Dec 30, 2 PM $ 0.0₅935
-23.15%
$ 9,349 $ 154,054
Dec 30, 1 PM $ 0.0000121
+26.79%
$ 12,149 $ 181,778
Dec 30, 12 PM $ 0.0₅959
-8.12%
$ 9,592 $ 139,363
Dec 30, 11 AM $ 0.0000104
-8.22%
$ 10,634 $ 154,290
Dec 30, 10 AM $ 0.0000111
+6.31%
$ 11,096 $ 158,384
Dec 30, 9 AM $ 0.0₅987
-2.58%
$ 9,759 $ 154,306
Dec 30, 8 AM $ 0.0000106
-0.54%
$ 10,927 $ 185,464
Dec 30, 7 AM $ 0.0000107
-0.75%
$ 10,675 $ 185,530
Dec 30, 6 AM $ 0.0000107
+2.34%
$ 10,685 $ 182,555
Dec 30, 5 AM $ 0.0000111
-32.67%
$ 11,162 $ 187,916
Dec 30, 4 AM $ 0.0000165
+16.69%
$ 16,517 $ 274,223
Dec 30, 3 AM $ 0.0000147
-15.54%
$ 14,749 $ 204,854
Dec 30, 2 AM $ 0.0000175
+33.92%
$ -- $ 246,427
Dec 30, 1 AM $ 0.0000131
+37.37%
$ -- $ 201,808
Dec 30, 12 AM $ 0.0₅966
-7.84%
$ -- $ 139,191
Dec 29, 11 PM $ 0.0000103
+6.90%
$ -- $ 145,214
Dec 29, 10 PM $ 0.0₅957
+1.68%
$ -- $ 134,981
Dec 29, 9 PM $ 0.0₅927
-6.51%
$ -- $ 127,520
Dec 29, 8 PM $ 0.0₅99
+1.16%
$ -- $ 137,886
Dec 29, 7 PM $ 0.0₅978
-7.25%
$ -- $ 137,364
Dec 29, 6 PM $ 0.0000106
+16.49%
$ -- $ 148,605
Dec 29, 5 PM $ 0.0₅907
-34.95%
$ -- $ 126,996
Dec 29, 4 PM $ 0.0000139
-31.01%
$ -- $ 189,827
Dec 29, 3 PM $ 0.0000199
+2.54%
$ -- $ 260,802
Download