SolRazr Historical Data

SOLR
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.000365
+0.00%
$-- $3
Mar 10, 2025 $0.000466
+0.00%
$-- $2
Mar 3, 2025 $0.000549
+0.00%
$-- $0
Feb 24, 2025 $0.000948
+0.00%
$-- $1
Feb 17, 2025 $0.000922
+0.00%
$-- $3
Jan 30, 2025 $0.00231
+0.00%
$-- $2,136
Jan 29, 2025 $0.00295
-47.32%
$1.07 million $1,617
Jan 28, 2025 $0.004
-42.86%
$1.45 million $3,101
Jan 27, 2025 $0.00892
+55.13%
$3.24 million $9,725
Jan 26, 2025 $0.00771
-27.81%
$2.8 million $53,165
Jan 25, 2025 $0.0107
-27.84%
$3.88 million $2,388
Jan 24, 2025 $0.013
+7.09%
$4.72 million $1,699
Jan 23, 2025 $0.0121
-27.80%
$4.41 million $1,103
Jan 22, 2025 $0.0168
+8.04%
$6.1 million $69
Jan 21, 2025 $0.0155
+0.00%
$5.65 million $222
Jan 20, 2025 $0.0155
-1.08%
$5.65 million $194
Jan 19, 2025 $0.0157
-16.96%
$5.71 million $729
Jan 18, 2025 $0.0189
-4.78%
$6.87 million $364
Jan 17, 2025 $0.0199
+17.01%
$7.22 million $795
Jan 16, 2025 $0.017
+0.06%
$6.17 million $76
Jan 15, 2025 $0.017
-0.24%
$6.17 million $34
Jan 14, 2025 $0.0181
+9.54%
$6.59 million $71
Jan 13, 2025 $0.0166
-3.72%
$6.02 million $297
Jan 12, 2025 $0.0172
-3.26%
$6.25 million $67
Jan 11, 2025 $0.0178
-5.57%
$6.46 million $30
Jan 10, 2025 $0.0188
+14.18%
$6.84 million $176
Jan 9, 2025 $0.0165
-6.99%
$5.99 million $332
Jan 8, 2025 $0.0177
+5.66%
$6.44 million $1,014
Jan 7, 2025 $0.0168
+7.84%
$6.1 million $522
Jan 6, 2025 $0.0156
-6.77%
$5.65 million $407
Jan 5, 2025 $0.0167
-10.93%
$6.06 million $443
Jan 4, 2025 $0.0187
-6.20%
$6.81 million $133
Jan 3, 2025 $0.02
+2.94%
$7.26 million $135
Jan 2, 2025 $0.0194
+19.14%
$7.05 million $1,823
Jan 1, 2025 $0.0163
-12.69%
$5.92 million $235
Dec 31, 2024 $0.0187
+0.00%
$6.78 million $110
Dec 30, 2024 $0.0187
+0.00%
$6.78 million $425
Dec 29, 2024 $0.0171
-10.76%
$6.21 million $248
Dec 28, 2024 $0.0192
-5.94%
$6.95 million $279
Dec 27, 2024 $0.0204
+21.19%
$7.39 million $467
Dec 26, 2024 $0.0168
-9.82%
$6.1 million $866
Dec 25, 2024 $0.0186
-14.85%
$6.77 million $1,101
Dec 24, 2024 $0.0219
-16.65%
$7.95 million $4,124
Dec 23, 2024 $0.0262
+4.83%
$9.53 million $394
Dec 22, 2024 $0.025
-3.32%
$9.09 million $9
Dec 21, 2024 $0.0259
-6.63%
$9.41 million $618
Dec 20, 2024 $0.0277
+6.20%
$10.07 million $2,592
Dec 19, 2024 $0.0261
+0.00%
$9.49 million $774
Dec 18, 2024 $0.0261
+0.04%
$9.49 million $508
Dec 17, 2024 $0.0261
-9.21%
$9.48 million $170
Download