SolRazr Historical Data

SOLR
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.000365
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.000466
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.000549
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.000948
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.000922
+0.00%
$ -- $ 3
Jan 30, 2025 $ 0.00231
+0.00%
$ -- $ 2,136
Jan 29, 2025 $ 0.00295
-47.32%
$ 1.07 million $ 1,617
Jan 28, 2025 $ 0.004
-42.86%
$ 1.45 million $ 3,101
Jan 27, 2025 $ 0.00892
+55.13%
$ 3.24 million $ 9,725
Jan 26, 2025 $ 0.00771
-27.81%
$ 2.8 million $ 53,165
Jan 25, 2025 $ 0.0107
-27.84%
$ 3.88 million $ 2,388
Jan 24, 2025 $ 0.013
+7.09%
$ 4.72 million $ 1,699
Jan 23, 2025 $ 0.0121
-27.80%
$ 4.41 million $ 1,103
Jan 22, 2025 $ 0.0168
+8.04%
$ 6.1 million $ 69
Jan 21, 2025 $ 0.0155
+0.00%
$ 5.65 million $ 222
Jan 20, 2025 $ 0.0155
-1.08%
$ 5.65 million $ 194
Jan 19, 2025 $ 0.0157
-16.96%
$ 5.71 million $ 729
Jan 18, 2025 $ 0.0189
-4.78%
$ 6.87 million $ 364
Jan 17, 2025 $ 0.0199
+17.01%
$ 7.22 million $ 795
Jan 16, 2025 $ 0.017
+0.06%
$ 6.17 million $ 76
Jan 15, 2025 $ 0.017
-0.24%
$ 6.17 million $ 34
Jan 14, 2025 $ 0.0181
+9.54%
$ 6.59 million $ 71
Jan 13, 2025 $ 0.0166
-3.72%
$ 6.02 million $ 297
Jan 12, 2025 $ 0.0172
-3.26%
$ 6.25 million $ 67
Jan 11, 2025 $ 0.0178
-5.57%
$ 6.46 million $ 30
Jan 10, 2025 $ 0.0188
+14.18%
$ 6.84 million $ 176
Jan 9, 2025 $ 0.0165
-6.99%
$ 5.99 million $ 332
Jan 8, 2025 $ 0.0177
+5.66%
$ 6.44 million $ 1,014
Jan 7, 2025 $ 0.0168
+7.84%
$ 6.1 million $ 522
Jan 6, 2025 $ 0.0156
-6.77%
$ 5.65 million $ 407
Jan 5, 2025 $ 0.0167
-10.93%
$ 6.06 million $ 443
Jan 4, 2025 $ 0.0187
-6.20%
$ 6.81 million $ 133
Jan 3, 2025 $ 0.02
+2.94%
$ 7.26 million $ 135
Jan 2, 2025 $ 0.0194
+19.14%
$ 7.05 million $ 1,823
Jan 1, 2025 $ 0.0163
-12.69%
$ 5.92 million $ 235
Dec 31, 2024 $ 0.0187
+0.00%
$ 6.78 million $ 110
Dec 30, 2024 $ 0.0187
+0.00%
$ 6.78 million $ 425
Dec 29, 2024 $ 0.0171
-10.76%
$ 6.21 million $ 248
Dec 28, 2024 $ 0.0192
-5.94%
$ 6.95 million $ 279
Dec 27, 2024 $ 0.0204
+21.19%
$ 7.39 million $ 467
Dec 26, 2024 $ 0.0168
-9.82%
$ 6.1 million $ 866
Dec 25, 2024 $ 0.0186
-14.85%
$ 6.77 million $ 1,101
Dec 24, 2024 $ 0.0219
-16.65%
$ 7.95 million $ 4,124
Dec 23, 2024 $ 0.0262
+4.83%
$ 9.53 million $ 394
Dec 22, 2024 $ 0.025
-3.32%
$ 9.09 million $ 9
Dec 21, 2024 $ 0.0259
-6.63%
$ 9.41 million $ 618
Dec 20, 2024 $ 0.0277
+6.20%
$ 10.07 million $ 2,592
Dec 19, 2024 $ 0.0261
+0.00%
$ 9.49 million $ 774
Dec 18, 2024 $ 0.0261
+0.04%
$ 9.49 million $ 508
Dec 17, 2024 $ 0.0261
-9.21%
$ 9.48 million $ 170
Download