Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolRazr Historical Data

SOLR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2025 $0.000365
+0.00%
$-- $3
Mar 10, 2025 $0.000466
+0.00%
$-- $2
Mar 3, 2025 $0.000549
+0.00%
$-- $0
Feb 24, 2025 $0.000948
+0.00%
$-- $1
Feb 17, 2025 $0.000922
+0.00%
$-- $3
Jan 30, 2025 $0.00231
+0.00%
$-- $2,136
Jan 29, 2025 $0.00295
-47.32%
$1.07 million $1,617
Jan 28, 2025 $0.004
-42.86%
$1.45 million $3,101
Jan 27, 2025 $0.00892
+55.13%
$3.24 million $9,725
Jan 26, 2025 $0.00771
-27.81%
$2.8 million $53,165
Jan 25, 2025 $0.0107
-27.84%
$3.88 million $2,388
Jan 24, 2025 $0.013
+7.09%
$4.72 million $1,699
Jan 23, 2025 $0.0121
-27.80%
$4.41 million $1,103
Jan 22, 2025 $0.0168
+8.04%
$6.1 million $69
Jan 21, 2025 $0.0155
+0.00%
$5.65 million $222
Jan 20, 2025 $0.0155
-1.08%
$5.65 million $194
Jan 19, 2025 $0.0157
-16.96%
$5.71 million $729
Jan 18, 2025 $0.0189
-4.78%
$6.87 million $364
Jan 17, 2025 $0.0199
+17.01%
$7.22 million $795
Jan 16, 2025 $0.017
+0.06%
$6.17 million $76
Jan 15, 2025 $0.017
-0.24%
$6.17 million $34
Jan 14, 2025 $0.0181
+9.54%
$6.59 million $71
Jan 13, 2025 $0.0166
-3.72%
$6.02 million $297
Jan 12, 2025 $0.0172
-3.26%
$6.25 million $67
Jan 11, 2025 $0.0178
-5.57%
$6.46 million $30
Jan 10, 2025 $0.0188
+14.18%
$6.84 million $176
Jan 9, 2025 $0.0165
-6.99%
$5.99 million $332
Jan 8, 2025 $0.0177
+5.66%
$6.44 million $1,014
Jan 7, 2025 $0.0168
+7.84%
$6.1 million $522
Jan 6, 2025 $0.0156
-6.77%
$5.65 million $407
Jan 5, 2025 $0.0167
-10.93%
$6.06 million $443
Jan 4, 2025 $0.0187
-6.20%
$6.81 million $133
Jan 3, 2025 $0.02
+2.94%
$7.26 million $135
Jan 2, 2025 $0.0194
+19.14%
$7.05 million $1,823
Jan 1, 2025 $0.0163
-12.69%
$5.92 million $235
Dec 31, 2024 $0.0187
+0.00%
$6.78 million $110
Dec 30, 2024 $0.0187
+0.00%
$6.78 million $425
Dec 29, 2024 $0.0171
-10.76%
$6.21 million $248
Dec 28, 2024 $0.0192
-5.94%
$6.95 million $279
Dec 27, 2024 $0.0204
+21.19%
$7.39 million $467
Dec 26, 2024 $0.0168
-9.82%
$6.1 million $866
Dec 25, 2024 $0.0186
-14.85%
$6.77 million $1,101
Dec 24, 2024 $0.0219
-16.65%
$7.95 million $4,124
Dec 23, 2024 $0.0262
+4.83%
$9.53 million $394
Dec 22, 2024 $0.025
-3.32%
$9.09 million $9
Dec 21, 2024 $0.0259
-6.63%
$9.41 million $618
Dec 20, 2024 $0.0277
+6.20%
$10.07 million $2,592
Dec 19, 2024 $0.0261
+0.00%
$9.49 million $774
Dec 18, 2024 $0.0261
+0.04%
$9.49 million $508
Dec 17, 2024 $0.0261
-9.21%
$9.48 million $170
Download