Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolRazr Historical Data

SOLR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2025 $0.000365
+0.00%
$-- $3
Mar 2025 $0.000466
-15.14%
$-- $2
Feb 2025 $0.000948
+2.78%
$-- $4
Jan 2025 $0.00231
-87.63%
$-- $83,103
Dec 2024 $0.0187
-35.46%
$6.78 million $23,727
Nov 2024 $0.0289
+8.21%
$10.51 million $49,445
Oct 2024 $0.024
-18.36%
$9.71 million $31,750
Sep 2024 $0.0293
+27.32%
$10.63 million $111,621
Aug 2024 $0.023
-23.21%
$8.35 million $17,164
Jul 2024 $0.03
-11.61%
$10.88 million $70,168
Jun 2024 $0.0339
-4.66%
$12.31 million $208,686
May 2024 $0.0355
-15.20%
$12.91 million $233,366
Apr 2024 $0.0419
-51.35%
$15.22 million $367,359
Mar 2024 $0.0862
+244.24%
$31.29 million $1.17 million
Feb 2024 $0.0248
-35.26%
$9 million $1.7 million
Jan 2024 $0.0383
-26.27%
$13.91 million $2.71 million
Dec 2023 $0.0515
+84.31%
$18.69 million $6.23 million
Nov 2023 $0.028
+156.19%
$10.16 million $3.33 million
Oct 2023 $0.0109
+36.70%
$3.97 million $1.54 million
Sep 2023 $0.00793
-14.25%
$2.88 million $932,757
Aug 2023 $0.0092
-32.60%
$3.34 million $65.68 million
Jul 2023 $0.0137
-19.91%
$4.96 million $238.61 million
Jun 2023 $0.017
-20.82%
$6.19 million $53.22 million
May 2023 $0.0215
-23.09%
$7.81 million $13.47 million
Apr 2023 $0.028
-23.40%
$10.18 million $7.83 million
Mar 2023 $0.0366
-5.20%
$13.28 million $6.88 million
Feb 2023 $0.0386
+36.57%
$14.02 million $99.52 million
Jan 2023 $0.0281
+48.14%
$10.22 million $77.14 million
Dec 2022 $0.0189
-15.59%
$6.88 million $80.54 million
Nov 2022 $0.0224
-47.49%
$8.14 million $62.18 million
Oct 2022 $0.0427
-7.54%
$15.31 million $21.72 million
Download