SolRazr Historical Data

SOLR
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000365
+0.00%
$ -- $ 3
Mar 2025 $ 0.000466
-15.14%
$ -- $ 2
Feb 2025 $ 0.000948
+2.78%
$ -- $ 4
Jan 2025 $ 0.00231
-87.63%
$ -- $ 83,103
Dec 2024 $ 0.0187
-35.46%
$ 6.78 million $ 23,727
Nov 2024 $ 0.0289
+8.21%
$ 10.51 million $ 49,445
Oct 2024 $ 0.024
-18.36%
$ 9.71 million $ 31,750
Sep 2024 $ 0.0293
+27.32%
$ 10.63 million $ 111,621
Aug 2024 $ 0.023
-23.21%
$ 8.35 million $ 17,164
Jul 2024 $ 0.03
-11.61%
$ 10.88 million $ 70,168
Jun 2024 $ 0.0339
-4.66%
$ 12.31 million $ 208,686
May 2024 $ 0.0355
-15.20%
$ 12.91 million $ 233,366
Apr 2024 $ 0.0419
-51.35%
$ 15.22 million $ 367,359
Mar 2024 $ 0.0862
+244.24%
$ 31.29 million $ 1.17 million
Feb 2024 $ 0.0248
-35.26%
$ 9 million $ 1.7 million
Jan 2024 $ 0.0383
-26.27%
$ 13.91 million $ 2.71 million
Dec 2023 $ 0.0515
+84.31%
$ 18.69 million $ 6.23 million
Nov 2023 $ 0.028
+156.19%
$ 10.16 million $ 3.33 million
Oct 2023 $ 0.0109
+36.70%
$ 3.97 million $ 1.54 million
Sep 2023 $ 0.00793
-14.25%
$ 2.88 million $ 932,757
Aug 2023 $ 0.0092
-32.60%
$ 3.34 million $ 65.68 million
Jul 2023 $ 0.0137
-19.91%
$ 4.96 million $ 238.61 million
Jun 2023 $ 0.017
-20.82%
$ 6.19 million $ 53.22 million
May 2023 $ 0.0215
-23.09%
$ 7.81 million $ 13.47 million
Apr 2023 $ 0.028
-23.40%
$ 10.18 million $ 7.83 million
Mar 2023 $ 0.0366
-5.20%
$ 13.28 million $ 6.88 million
Feb 2023 $ 0.0386
+36.57%
$ 14.02 million $ 99.52 million
Jan 2023 $ 0.0281
+48.14%
$ 10.22 million $ 77.14 million
Dec 2022 $ 0.0189
-15.59%
$ 6.88 million $ 80.54 million
Nov 2022 $ 0.0224
-47.49%
$ 8.14 million $ 62.18 million
Oct 2022 $ 0.0427
-7.54%
$ 15.31 million $ 21.72 million
Download