SolRazr Historical Data

SOLR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0244
+14.93%
$ 8.86 million $ 205,401
Nov 11, 2023 $ 0.0212
-3.18%
$ 7.71 million $ 144,330
Nov 10, 2023 $ 0.0215
+29.38%
$ 7.81 million $ 110,132
Nov 9, 2023 $ 0.0166
+2.52%
$ 6.03 million $ 97,746
Nov 8, 2023 $ 0.0162
-7.65%
$ 5.88 million $ 78,967
Nov 7, 2023 $ 0.0175
-0.77%
$ 6.37 million $ 80,197
Nov 6, 2023 $ 0.0173
+6.07%
$ 6.28 million $ 104,153
Nov 5, 2023 $ 0.0164
-13.52%
$ 5.94 million $ 196,066
Nov 4, 2023 $ 0.0189
+31.59%
$ 6.87 million $ 570,446
Nov 3, 2023 $ 0.0141
+19.40%
$ 5.12 million $ 67,207
Nov 2, 2023 $ 0.0118
-3.87%
$ 4.28 million $ 51,167
Nov 1, 2023 $ 0.0122
+12.07%
$ 4.44 million $ 63,960
Oct 31, 2023 $ 0.0109
-0.13%
$ 3.97 million $ 45,414
Oct 30, 2023 $ 0.0109
-6.19%
$ 3.97 million $ 46,560
Oct 29, 2023 $ 0.0117
-0.81%
$ 4.24 million $ 55,417
Oct 28, 2023 $ 0.0119
+6.28%
$ 4.31 million $ 43,772
Oct 27, 2023 $ 0.0112
+1.17%
$ 4.07 million $ 48,907
Oct 26, 2023 $ 0.0111
+1.91%
$ 4.03 million $ 45,725
Oct 25, 2023 $ 0.0109
-6.60%
$ 3.95 million $ 52,771
Oct 24, 2023 $ 0.0116
-0.74%
$ 4.23 million $ 47,590
Oct 23, 2023 $ 0.0117
+2.66%
$ 4.26 million $ 50,283
Oct 22, 2023 $ 0.0114
+0.42%
$ 4.14 million $ 39,876
Oct 21, 2023 $ 0.0113
+3.67%
$ 4.1 million $ 41,307
Oct 20, 2023 $ 0.0109
+6.42%
$ 3.95 million $ 57,955
Oct 19, 2023 $ 0.0102
+0.07%
$ 3.71 million $ 40,434
Oct 18, 2023 $ 0.0102
+0.33%
$ 3.69 million $ 52,648
Oct 17, 2023 $ 0.0101
+2.31%
$ 3.68 million $ 43,940
Oct 16, 2023 $ 0.00993
+1.27%
$ 3.61 million $ 50,849
Oct 15, 2023 $ 0.00984
-4.67%
$ 3.57 million $ 89,802
Oct 14, 2023 $ 0.0105
-1.99%
$ 3.8 million $ 36,810
Oct 13, 2023 $ 0.0107
-1.86%
$ 3.87 million $ 42,908
Oct 12, 2023 $ 0.0109
-3.26%
$ 3.96 million $ 45,432
Oct 11, 2023 $ 0.0112
-4.09%
$ 4.07 million $ 68,384
Oct 10, 2023 $ 0.0116
+15.14%
$ 4.2 million $ 96,386
Oct 9, 2023 $ 0.00945
+2.76%
$ 3.43 million $ 46,339
Oct 8, 2023 $ 0.00919
+1.53%
$ 3.34 million $ 42,085
Oct 7, 2023 $ 0.00906
+5.11%
$ 3.29 million $ 47,755
Oct 6, 2023 $ 0.00861
+3.13%
$ 3.13 million $ 41,683
Oct 5, 2023 $ 0.00833
-0.70%
$ 3.02 million $ 42,488
Oct 4, 2023 $ 0.00838
-2.55%
$ 3.04 million $ 37,697
Oct 3, 2023 $ 0.0086
+1.22%
$ 3.12 million $ 38,854
Oct 2, 2023 $ 0.00845
+5.27%
$ 3.07 million $ 50,077
Oct 1, 2023 $ 0.00802
+0.36%
$ 2.91 million $ 46,393
Sep 30, 2023 $ 0.00793
+1.20%
$ 2.88 million $ 41,554
Sep 29, 2023 $ 0.00784
-2.40%
$ 2.85 million $ 45,396
Sep 28, 2023 $ 0.00805
+0.13%
$ 2.92 million $ 43,139
Sep 27, 2023 $ 0.00804
-0.79%
$ 2.92 million $ 41,765
Sep 26, 2023 $ 0.0081
+1.68%
$ 2.94 million $ 30,649
Sep 25, 2023 $ 0.00793
+1.18%
$ 2.88 million $ 23,341
Sep 24, 2023 $ 0.00792
-7.78%
$ 2.87 million $ 26,866