SolRazr Historical Data

SOLR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0126
+2.66%
$ 4.58 million $ 890,496
Aug 3, 2023 $ 0.0123
+3.58%
$ 4.46 million $ 8.74 million
Aug 2, 2023 $ 0.0118
-14.16%
$ 4.27 million $ 62,677
Aug 1, 2023 $ 0.0137
+0.43%
$ 4.98 million $ 1.64 million
Jul 31, 2023 $ 0.0137
-1.96%
$ 4.96 million $ 53,045
Jul 30, 2023 $ 0.0139
+2.17%
$ 5.07 million $ 18.07 million
Jul 29, 2023 $ 0.0137
-3.75%
$ 4.97 million $ 10.72 million
Jul 28, 2023 $ 0.0142
+0.34%
$ 5.16 million $ 2.2 million
Jul 27, 2023 $ 0.0141
-3.52%
$ 5.13 million $ 16.68 million
Jul 26, 2023 $ 0.0146
+3.60%
$ 5.32 million $ 3.75 million
Jul 25, 2023 $ 0.0141
-0.76%
$ 5.12 million $ 894,656
Jul 24, 2023 $ 0.0142
-0.17%
$ 5.16 million $ 9.66 million
Jul 23, 2023 $ 0.0142
-5.22%
$ 5.16 million $ 6.64 million
Jul 22, 2023 $ 0.015
+2.32%
$ 5.43 million $ 6.64 million
Jul 21, 2023 $ 0.0146
-2.09%
$ 5.31 million $ 2.06 million
Jul 20, 2023 $ 0.0149
-3.07%
$ 5.43 million $ 3 million
Jul 19, 2023 $ 0.0154
+0.60%
$ 5.6 million $ 7.96 million
Jul 18, 2023 $ 0.0153
-5.08%
$ 5.57 million $ 6.42 million
Jul 17, 2023 $ 0.0161
-3.89%
$ 5.86 million $ 9.36 million
Jul 16, 2023 $ 0.0168
+7.23%
$ 6.09 million $ 4.66 million
Jul 15, 2023 $ 0.0157
+0.28%
$ 5.69 million $ 3.74 million
Jul 14, 2023 $ 0.0156
-4.26%
$ 5.67 million $ 854,244
Jul 13, 2023 $ 0.0163
+6.01%
$ 5.92 million $ 20.45 million
Jul 12, 2023 $ 0.0154
-0.76%
$ 5.58 million $ 9.88 million
Jul 11, 2023 $ 0.0155
-1.46%
$ 5.64 million $ 74,806
Jul 10, 2023 $ 0.0157
-0.08%
$ 5.71 million $ 7.68 million
Jul 9, 2023 $ 0.0157
-4.58%
$ 5.72 million $ 1.1 million
Jul 8, 2023 $ 0.0165
-0.10%
$ 5.99 million $ 5.21 million
Jul 7, 2023 $ 0.0166
+0.83%
$ 6.01 million $ 9.1 million
Jul 6, 2023 $ 0.0164
+2.56%
$ 5.96 million $ 37.17 million
Jul 5, 2023 $ 0.016
-6.81%
$ 5.82 million $ 18.25 million
Jul 4, 2023 $ 0.0171
+0.22%
$ 6.22 million $ 73,593
Jul 3, 2023 $ 0.0171
-0.96%
$ 6.2 million $ 7 million
Jul 2, 2023 $ 0.0172
+3.80%
$ 6.26 million $ 7.31 million
Jul 1, 2023 $ 0.0166
-2.44%
$ 6.04 million $ 1.95 million
Jun 30, 2023 $ 0.017
+3.75%
$ 6.19 million $ 9.11 million
Jun 29, 2023 $ 0.0164
+2.51%
$ 5.96 million $ 1 million
Jun 28, 2023 $ 0.016
-5.66%
$ 5.8 million $ 5.53 million
Jun 27, 2023 $ 0.017
+3.83%
$ 6.16 million $ 5.33 million
Jun 26, 2023 $ 0.0164
-0.86%
$ 5.94 million $ 116,302
Jun 25, 2023 $ 0.0163
+2.84%
$ 5.9 million $ 49,726
Jun 24, 2023 $ 0.0158
-7.31%
$ 5.74 million $ 6.06 million
Jun 23, 2023 $ 0.0169
+6.12%
$ 6.15 million $ 81,378
Jun 22, 2023 $ 0.0159
-9.97%
$ 5.79 million $ 1.79 million
Jun 21, 2023 $ 0.0177
+15.71%
$ 6.44 million $ 13.13 million
Jun 20, 2023 $ 0.0153
-15.67%
$ 5.57 million $ 3.96 million
Jun 19, 2023 $ 0.0183
+22.47%
$ 6.63 million $ 79,894
Jun 18, 2023 $ 0.015
-7.31%
$ 5.44 million $ 2.11 million
Jun 17, 2023 $ 0.0162
+7.89%
$ 5.87 million $ 193,336
Jun 16, 2023 $ 0.015
+7.78%
$ 5.43 million $ 56,589