SolRazr Historical Data

SOLR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0139
-1.15%
$ 5.06 million $ 29,001
Jun 14, 2023 $ 0.0141
-12.34%
$ 5.12 million $ 1.68 million
Jun 13, 2023 $ 0.0161
+8.33%
$ 5.84 million $ 177,143
Jun 12, 2023 $ 0.0148
-3.41%
$ 5.38 million $ 36,166
Jun 11, 2023 $ 0.0153
+1.90%
$ 5.57 million $ 43,705
Jun 10, 2023 $ 0.015
-8.84%
$ 5.46 million $ 32,582
Jun 9, 2023 $ 0.0165
+2.30%
$ 5.99 million $ 40,682
Jun 8, 2023 $ 0.0161
+0.02%
$ 5.86 million $ 8,118
Jun 7, 2023 $ 0.0161
-7.89%
$ 5.85 million $ 38,661
Jun 6, 2023 $ 0.0175
-2.79%
$ 6.35 million $ 7,005
Jun 5, 2023 $ 0.018
-16.38%
$ 6.54 million $ 62,340
Jun 4, 2023 $ 0.0216
-1.91%
$ 7.84 million $ 101,909
Jun 3, 2023 $ 0.022
-1.64%
$ 7.99 million $ 2.22 million
Jun 2, 2023 $ 0.0224
+3.41%
$ 8.13 million $ 67,473
Jun 1, 2023 $ 0.0216
+0.60%
$ 7.86 million $ 67,153
May 31, 2023 $ 0.0215
-4.30%
$ 7.81 million $ 100,680
May 30, 2023 $ 0.0225
+1.11%
$ 8.16 million $ 588,505
May 29, 2023 $ 0.0222
+0.12%
$ 8.05 million $ 3.01 million
May 28, 2023 $ 0.0221
-2.91%
$ 8.04 million $ 1.63 million
May 27, 2023 $ 0.0228
+5.57%
$ 8.29 million $ 71,605
May 26, 2023 $ 0.0216
+2.51%
$ 7.84 million $ 76,031
May 25, 2023 $ 0.0211
-5.67%
$ 7.65 million $ 60,658
May 24, 2023 $ 0.0223
-0.59%
$ 8.08 million $ 81,064
May 23, 2023 $ 0.0224
+2.79%
$ 8.13 million $ 4.04 million
May 22, 2023 $ 0.0218
-3.93%
$ 7.91 million $ 190,119
May 21, 2023 $ 0.0227
-2.99%
$ 8.25 million $ 146,148
May 20, 2023 $ 0.0234
+6.83%
$ 8.49 million $ 196,957
May 19, 2023 $ 0.0219
-3.51%
$ 7.95 million $ 77,561
May 18, 2023 $ 0.0227
+7.83%
$ 8.24 million $ 229,932
May 17, 2023 $ 0.021
-2.67%
$ 7.64 million $ 99,487
May 16, 2023 $ 0.0216
-3.90%
$ 7.84 million $ 96,996
May 15, 2023 $ 0.0225
+1.72%
$ 8.17 million $ 55,462
May 14, 2023 $ 0.0221
-0.67%
$ 8.04 million $ 316,513
May 13, 2023 $ 0.0223
+3.26%
$ 8.1 million $ 83,528
May 12, 2023 $ 0.0216
-0.83%
$ 7.84 million $ 146,862
May 11, 2023 $ 0.0218
-2.87%
$ 7.9 million $ 218,473
May 10, 2023 $ 0.0224
-4.74%
$ 8.13 million $ 140,965
May 9, 2023 $ 0.0235
+5.86%
$ 8.53 million $ 153,797
May 8, 2023 $ 0.0222
-8.75%
$ 8.08 million $ 136,394
May 7, 2023 $ 0.0244
+0.09%
$ 8.85 million $ 237,134
May 6, 2023 $ 0.0243
-5.44%
$ 8.84 million $ 142,302
May 5, 2023 $ 0.0259
-2.13%
$ 9.4 million $ 143,719
May 4, 2023 $ 0.0265
+0.24%
$ 9.64 million $ 266,804
May 3, 2023 $ 0.0265
+2.40%
$ 9.63 million $ 300,511
May 2, 2023 $ 0.0259
-3.07%
$ 9.4 million $ 139,565
May 1, 2023 $ 0.0266
-4.78%
$ 9.67 million $ 301,773
Apr 30, 2023 $ 0.028
-1.55%
$ 10.18 million $ 283,540
Apr 29, 2023 $ 0.0285
-3.16%
$ 10.35 million $ 299,428
Apr 28, 2023 $ 0.0294
-2.13%
$ 10.69 million $ 198,298
Apr 27, 2023 $ 0.0301
+3.38%
$ 10.92 million $ 327,790