Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolRazr Historical Data

SOLR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2023 $0.0291
-1.17%
$10.56 million $238,026
Apr 25, 2023 $0.0294
+0.42%
$10.66 million $344,275
Apr 24, 2023 $0.0293
-4.15%
$10.64 million $243,117
Apr 23, 2023 $0.0305
-2.72%
$11.09 million $290,162
Apr 22, 2023 $0.0314
+1.29%
$11.4 million $338,638
Apr 21, 2023 $0.0309
-5.76%
$11.23 million $153,633
Apr 20, 2023 $0.0328
+1.84%
$11.92 million $302,669
Apr 19, 2023 $0.0319
-8.02%
$11.59 million $185,739
Apr 18, 2023 $0.0347
-2.25%
$12.59 million $319,740
Apr 17, 2023 $0.0355
-6.60%
$12.91 million $198,022
Apr 16, 2023 $0.0381
+0.33%
$13.83 million $362,155
Apr 15, 2023 $0.0378
-1.28%
$13.73 million $133,697
Apr 14, 2023 $0.0384
-2.97%
$13.94 million $234,168
Apr 13, 2023 $0.0394
+7.23%
$14.29 million $327,820
Apr 12, 2023 $0.0368
-4.40%
$13.38 million $152,842
Apr 11, 2023 $0.0386
+15.69%
$14 million $337,089
Apr 10, 2023 $0.0332
-0.55%
$12.06 million $196,678
Apr 9, 2023 $0.0334
-3.36%
$12.12 million $171,108
Apr 8, 2023 $0.0345
-4.63%
$12.52 million $188,680
Apr 7, 2023 $0.0361
+3.10%
$13.13 million $191,026
Apr 6, 2023 $0.0351
-0.52%
$12.75 million $288,466
Apr 5, 2023 $0.0353
+0.90%
$12.81 million $208,835
Apr 4, 2023 $0.035
-0.54%
$12.7 million $318,140
Apr 3, 2023 $0.0351
-2.00%
$12.76 million $369,111
Apr 2, 2023 $0.0359
-8.26%
$13.03 million $315,241
Apr 1, 2023 $0.0391
+6.95%
$14.21 million $307,153
Mar 31, 2023 $0.0366
+1.03%
$13.28 million $209,880
Mar 30, 2023 $0.036
-0.06%
$13.09 million $205,321
Mar 29, 2023 $0.0362
-1.88%
$13.15 million $315,055
Mar 28, 2023 $0.037
+9.52%
$13.42 million $357,341
Mar 27, 2023 $0.0335
-4.67%
$12.17 million $208,985
Mar 26, 2023 $0.0352
+1.41%
$12.77 million $389,883
Mar 25, 2023 $0.0345
-2.99%
$12.52 million $187,260
Mar 24, 2023 $0.0356
-3.32%
$12.91 million $263,130
Mar 23, 2023 $0.0367
+1.94%
$13.34 million $268,379
Mar 22, 2023 $0.036
+1.41%
$13.09 million $326,644
Mar 21, 2023 $0.0355
-4.44%
$12.89 million $207,733
Mar 20, 2023 $0.0375
+2.57%
$13.62 million $188,379
Mar 19, 2023 $0.0364
+3.11%
$13.24 million $237,608
Mar 18, 2023 $0.0354
-2.14%
$12.86 million $140,995
Mar 17, 2023 $0.0363
+9.45%
$13.18 million $198,015
Mar 16, 2023 $0.0333
-1.29%
$12.09 million $125,705
Mar 15, 2023 $0.0338
-4.33%
$12.26 million $169,234
Mar 14, 2023 $0.0353
+2.39%
$12.83 million $175,059
Mar 13, 2023 $0.0345
+4.39%
$12.52 million $242,831
Mar 12, 2023 $0.0333
+1.31%
$12.08 million $178,669
Mar 11, 2023 $0.0329
+3.64%
$11.95 million $200,548
Mar 10, 2023 $0.0317
-8.43%
$11.52 million $151,939
Mar 9, 2023 $0.0347
-9.99%
$12.59 million $251,961
Mar 8, 2023 $0.0384
-5.13%
$13.96 million $127,552