Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolRazr Historical Data

SOLR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2023 $0.0406
-1.19%
$14.73 million $210,686
Mar 6, 2023 $0.041
-0.13%
$14.89 million $171,339
Mar 5, 2023 $0.0411
-3.25%
$14.92 million $189,162
Mar 4, 2023 $0.0425
+4.86%
$15.45 million $223,752
Mar 3, 2023 $0.0406
+6.55%
$14.74 million $231,337
Mar 2, 2023 $0.0381
-4.01%
$13.83 million $92,645
Mar 1, 2023 $0.0397
+2.85%
$14.4 million $429,747
Feb 28, 2023 $0.0386
+4.92%
$14.02 million $183,677
Feb 27, 2023 $0.0368
-5.17%
$13.38 million $90,754
Feb 26, 2023 $0.0389
+5.63%
$14.11 million $119,562
Feb 25, 2023 $0.0367
-0.91%
$13.32 million $99,505
Feb 24, 2023 $0.0371
-9.22%
$13.49 million $115,810
Feb 23, 2023 $0.0408
+2.26%
$14.82 million $118,398
Feb 22, 2023 $0.0401
+4.25%
$14.55 million $45,034
Feb 21, 2023 $0.0384
-7.32%
$13.95 million $204,445
Feb 20, 2023 $0.0416
+13.16%
$15.1 million $443,369
Feb 19, 2023 $0.0367
+9.74%
$13.31 million $69,342
Feb 18, 2023 $0.0334
+0.36%
$12.13 million $17.66 million
Feb 17, 2023 $0.0336
+6.78%
$12.2 million $9.19 million
Feb 16, 2023 $0.0318
-2.92%
$11.54 million $50,264
Feb 15, 2023 $0.0328
-5.83%
$11.9 million $8.21 million
Feb 14, 2023 $0.0348
+3.70%
$12.64 million $5.46 million
Feb 13, 2023 $0.0335
-8.54%
$12.15 million $82,791
Feb 12, 2023 $0.0365
+10.33%
$13.24 million $3.14 million
Feb 11, 2023 $0.0328
+7.99%
$11.92 million $7.74 million
Feb 10, 2023 $0.0305
+2.57%
$11.07 million $3.44 million
Feb 9, 2023 $0.0297
-4.86%
$10.77 million $755,870
Feb 8, 2023 $0.0312
-6.31%
$11.33 million $7.15 million
Feb 7, 2023 $0.0333
+0.38%
$12.1 million $1.58 million
Feb 6, 2023 $0.0332
-0.03%
$12.05 million $10.37 million
Feb 5, 2023 $0.0332
+11.59%
$12.06 million $6.18 million
Feb 4, 2023 $0.0298
-3.63%
$10.82 million $32,670
Feb 3, 2023 $0.0309
+9.17%
$11.23 million $3.31 million
Feb 2, 2023 $0.0282
+0.08%
$10.23 million $9.35 million
Feb 1, 2023 $0.028
-1.06%
$10.16 million $4.33 million
Jan 31, 2023 $0.0281
+9.28%
$10.22 million $35,677
Jan 30, 2023 $0.0257
-6.88%
$9.32 million $7.4 million
Jan 29, 2023 $0.0273
+4.51%
$9.93 million $33,921
Jan 28, 2023 $0.0262
+0.42%
$9.5 million $32,765
Jan 27, 2023 $0.0261
+4.71%
$9.47 million $5.87 million
Jan 26, 2023 $0.0249
+2.44%
$9.03 million $29,638
Jan 25, 2023 $0.0243
-3.75%
$8.84 million $553,585
Jan 24, 2023 $0.0254
+0.98%
$9.22 million $2.45 million
Jan 23, 2023 $0.0252
-2.79%
$9.15 million $611,748
Jan 22, 2023 $0.026
-1.44%
$9.43 million $34,952
Jan 21, 2023 $0.0263
+3.56%
$9.54 million $3.51 million
Jan 20, 2023 $0.0254
+14.19%
$9.24 million $792,716
Jan 19, 2023 $0.0223
+1.81%
$8.1 million $3.3 million
Jan 18, 2023 $0.0219
-6.47%
$7.96 million $4.44 million
Jan 17, 2023 $0.0234
-9.91%
$8.5 million $1.67 million