SolRazr Historical Data

SOLR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.0406
-1.19%
$ 14.73 million $ 210,686
Mar 6, 2023 $ 0.041
-0.13%
$ 14.89 million $ 171,339
Mar 5, 2023 $ 0.0411
-3.25%
$ 14.92 million $ 189,162
Mar 4, 2023 $ 0.0425
+4.86%
$ 15.45 million $ 223,752
Mar 3, 2023 $ 0.0406
+6.55%
$ 14.74 million $ 231,337
Mar 2, 2023 $ 0.0381
-4.01%
$ 13.83 million $ 92,645
Mar 1, 2023 $ 0.0397
+2.85%
$ 14.4 million $ 429,747
Feb 28, 2023 $ 0.0386
+4.92%
$ 14.02 million $ 183,677
Feb 27, 2023 $ 0.0368
-5.17%
$ 13.38 million $ 90,754
Feb 26, 2023 $ 0.0389
+5.63%
$ 14.11 million $ 119,562
Feb 25, 2023 $ 0.0367
-0.91%
$ 13.32 million $ 99,505
Feb 24, 2023 $ 0.0371
-9.22%
$ 13.49 million $ 115,810
Feb 23, 2023 $ 0.0408
+2.26%
$ 14.82 million $ 118,398
Feb 22, 2023 $ 0.0401
+4.25%
$ 14.55 million $ 45,034
Feb 21, 2023 $ 0.0384
-7.32%
$ 13.95 million $ 204,445
Feb 20, 2023 $ 0.0416
+13.16%
$ 15.1 million $ 443,369
Feb 19, 2023 $ 0.0367
+9.74%
$ 13.31 million $ 69,342
Feb 18, 2023 $ 0.0334
+0.36%
$ 12.13 million $ 17.66 million
Feb 17, 2023 $ 0.0336
+6.78%
$ 12.2 million $ 9.19 million
Feb 16, 2023 $ 0.0318
-2.92%
$ 11.54 million $ 50,264
Feb 15, 2023 $ 0.0328
-5.83%
$ 11.9 million $ 8.21 million
Feb 14, 2023 $ 0.0348
+3.70%
$ 12.64 million $ 5.46 million
Feb 13, 2023 $ 0.0335
-8.54%
$ 12.15 million $ 82,791
Feb 12, 2023 $ 0.0365
+10.33%
$ 13.24 million $ 3.14 million
Feb 11, 2023 $ 0.0328
+7.99%
$ 11.92 million $ 7.74 million
Feb 10, 2023 $ 0.0305
+2.57%
$ 11.07 million $ 3.44 million
Feb 9, 2023 $ 0.0297
-4.86%
$ 10.77 million $ 755,870
Feb 8, 2023 $ 0.0312
-6.31%
$ 11.33 million $ 7.15 million
Feb 7, 2023 $ 0.0333
+0.38%
$ 12.1 million $ 1.58 million
Feb 6, 2023 $ 0.0332
-0.03%
$ 12.05 million $ 10.37 million
Feb 5, 2023 $ 0.0332
+11.59%
$ 12.06 million $ 6.18 million
Feb 4, 2023 $ 0.0298
-3.63%
$ 10.82 million $ 32,670
Feb 3, 2023 $ 0.0309
+9.17%
$ 11.23 million $ 3.31 million
Feb 2, 2023 $ 0.0282
+0.08%
$ 10.23 million $ 9.35 million
Feb 1, 2023 $ 0.028
-1.06%
$ 10.16 million $ 4.33 million
Jan 31, 2023 $ 0.0281
+9.28%
$ 10.22 million $ 35,677
Jan 30, 2023 $ 0.0257
-6.88%
$ 9.32 million $ 7.4 million
Jan 29, 2023 $ 0.0273
+4.51%
$ 9.93 million $ 33,921
Jan 28, 2023 $ 0.0262
+0.42%
$ 9.5 million $ 32,765
Jan 27, 2023 $ 0.0261
+4.71%
$ 9.47 million $ 5.87 million
Jan 26, 2023 $ 0.0249
+2.44%
$ 9.03 million $ 29,638
Jan 25, 2023 $ 0.0243
-3.75%
$ 8.84 million $ 553,585
Jan 24, 2023 $ 0.0254
+0.98%
$ 9.22 million $ 2.45 million
Jan 23, 2023 $ 0.0252
-2.79%
$ 9.15 million $ 611,748
Jan 22, 2023 $ 0.026
-1.44%
$ 9.43 million $ 34,952
Jan 21, 2023 $ 0.0263
+3.56%
$ 9.54 million $ 3.51 million
Jan 20, 2023 $ 0.0254
+14.19%
$ 9.24 million $ 792,716
Jan 19, 2023 $ 0.0223
+1.81%
$ 8.1 million $ 3.3 million
Jan 18, 2023 $ 0.0219
-6.47%
$ 7.96 million $ 4.44 million
Jan 17, 2023 $ 0.0234
-9.91%
$ 8.5 million $ 1.67 million