Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolRazr Historical Data

SOLR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $0.0259
-4.38%
$9.4 million $6.69 million
Jan 15, 2023 $0.0255
-0.05%
$9.25 million $48,647
Jan 14, 2023 $0.0253
+11.54%
$9.2 million $10.25 million
Jan 13, 2023 $0.0227
+8.27%
$8.25 million $1.16 million
Jan 12, 2023 $0.021
+4.07%
$7.61 million $1.2 million
Jan 11, 2023 $0.0201
-3.69%
$7.3 million $1.84 million
Jan 10, 2023 $0.0209
+1.11%
$7.57 million $20,872
Jan 9, 2023 $0.0206
+6.84%
$7.49 million $396,919
Jan 8, 2023 $0.0193
+0.20%
$7 million $522,344
Jan 7, 2023 $0.0194
-1.14%
$7.05 million $16,488
Jan 6, 2023 $0.0196
-1.30%
$7.13 million $24,022
Jan 5, 2023 $0.0196
-5.88%
$7.11 million $20,630
Jan 4, 2023 $0.0208
-0.97%
$7.55 million $22.22 million
Jan 3, 2023 $0.021
+12.48%
$7.62 million $1.53 million
Jan 2, 2023 $0.0187
+0.16%
$6.78 million $366,373
Jan 1, 2023 $0.0186
-2.22%
$6.75 million $59,764
Dec 31, 2022 $0.0189
-1.71%
$6.88 million $21,745
Dec 30, 2022 $0.0192
+0.98%
$6.98 million $2.09 million
Dec 29, 2022 $0.0191
-0.48%
$6.92 million $14.6 million
Dec 28, 2022 $0.0193
-4.45%
$6.99 million $7.52 million
Dec 27, 2022 $0.0202
+2.89%
$7.33 million $29,164
Dec 26, 2022 $0.0196
-2.51%
$7.13 million $4.44 million
Dec 25, 2022 $0.0201
+1.00%
$7.31 million $733,128
Dec 24, 2022 $0.02
-4.23%
$7.28 million $18.12 million
Dec 23, 2022 $0.0208
+5.36%
$7.55 million $3.74 million
Dec 22, 2022 $0.0196
+0.14%
$7.12 million $8.84 million
Dec 21, 2022 $0.0194
-0.35%
$7.03 million $17,615
Dec 20, 2022 $0.0194
-0.99%
$7.06 million $216,929
Dec 19, 2022 $0.0196
-6.04%
$7.13 million $138,774
Dec 18, 2022 $0.0209
-2.22%
$7.61 million $5.02 million
Dec 17, 2022 $0.0214
+4.38%
$7.77 million $1.3 million
Dec 16, 2022 $0.0205
-2.68%
$7.43 million $7.34 million
Dec 15, 2022 $0.021
-1.86%
$7.63 million $2.53 million
Dec 14, 2022 $0.0214
+3.29%
$7.78 million $33,827
Dec 13, 2022 $0.0207
-10.69%
$7.53 million $27,960
Dec 12, 2022 $0.0232
+0.63%
$8.43 million $48,621
Dec 11, 2022 $0.0228
+3.60%
$8.27 million $2.37 million
Dec 10, 2022 $0.0219
-3.23%
$7.94 million $395,362
Dec 9, 2022 $0.0215
-2.37%
$7.82 million $90,801
Dec 8, 2022 $0.022
+4.02%
$7.99 million $659,421
Dec 7, 2022 $0.0211
-3.99%
$7.68 million $28,821
Dec 6, 2022 $0.0216
-1.95%
$7.85 million $20,378
Dec 5, 2022 $0.0223
+5.27%
$8.11 million $44,086
Dec 4, 2022 $0.0211
-1.35%
$7.67 million $53,283
Dec 3, 2022 $0.0215
+0.29%
$7.81 million $14,539
Dec 2, 2022 $0.0214
-0.55%
$7.79 million $15,593
Dec 1, 2022 $0.0216
-3.86%
$7.84 million $37,232
Nov 30, 2022 $0.0224
-3.15%
$8.14 million $73,583
Nov 29, 2022 $0.0229
+3.98%
$8.33 million $478,471
Nov 28, 2022 $0.0221
-4.43%
$8.02 million $1.41 million