SolRazr Historical Data

SOLR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.0259
-4.38%
$ 9.4 million $ 6.69 million
Jan 15, 2023 $ 0.0255
-0.05%
$ 9.25 million $ 48,647
Jan 14, 2023 $ 0.0253
+11.54%
$ 9.2 million $ 10.25 million
Jan 13, 2023 $ 0.0227
+8.27%
$ 8.25 million $ 1.16 million
Jan 12, 2023 $ 0.021
+4.07%
$ 7.61 million $ 1.2 million
Jan 11, 2023 $ 0.0201
-3.69%
$ 7.3 million $ 1.84 million
Jan 10, 2023 $ 0.0209
+1.11%
$ 7.57 million $ 20,872
Jan 9, 2023 $ 0.0206
+6.84%
$ 7.49 million $ 396,919
Jan 8, 2023 $ 0.0193
+0.20%
$ 7 million $ 522,344
Jan 7, 2023 $ 0.0194
-1.14%
$ 7.05 million $ 16,488
Jan 6, 2023 $ 0.0196
-1.30%
$ 7.13 million $ 24,022
Jan 5, 2023 $ 0.0196
-5.88%
$ 7.11 million $ 20,630
Jan 4, 2023 $ 0.0208
-0.97%
$ 7.55 million $ 22.22 million
Jan 3, 2023 $ 0.021
+12.48%
$ 7.62 million $ 1.53 million
Jan 2, 2023 $ 0.0187
+0.16%
$ 6.78 million $ 366,373
Jan 1, 2023 $ 0.0186
-2.22%
$ 6.75 million $ 59,764
Dec 31, 2022 $ 0.0189
-1.71%
$ 6.88 million $ 21,745
Dec 30, 2022 $ 0.0192
+0.98%
$ 6.98 million $ 2.09 million
Dec 29, 2022 $ 0.0191
-0.48%
$ 6.92 million $ 14.6 million
Dec 28, 2022 $ 0.0193
-4.45%
$ 6.99 million $ 7.52 million
Dec 27, 2022 $ 0.0202
+2.89%
$ 7.33 million $ 29,164
Dec 26, 2022 $ 0.0196
-2.51%
$ 7.13 million $ 4.44 million
Dec 25, 2022 $ 0.0201
+1.00%
$ 7.31 million $ 733,128
Dec 24, 2022 $ 0.02
-4.23%
$ 7.28 million $ 18.12 million
Dec 23, 2022 $ 0.0208
+5.36%
$ 7.55 million $ 3.74 million
Dec 22, 2022 $ 0.0196
+0.14%
$ 7.12 million $ 8.84 million
Dec 21, 2022 $ 0.0194
-0.35%
$ 7.03 million $ 17,615
Dec 20, 2022 $ 0.0194
-0.99%
$ 7.06 million $ 216,929
Dec 19, 2022 $ 0.0196
-6.04%
$ 7.13 million $ 138,774
Dec 18, 2022 $ 0.0209
-2.22%
$ 7.61 million $ 5.02 million
Dec 17, 2022 $ 0.0214
+4.38%
$ 7.77 million $ 1.3 million
Dec 16, 2022 $ 0.0205
-2.68%
$ 7.43 million $ 7.34 million
Dec 15, 2022 $ 0.021
-1.86%
$ 7.63 million $ 2.53 million
Dec 14, 2022 $ 0.0214
+3.29%
$ 7.78 million $ 33,827
Dec 13, 2022 $ 0.0207
-10.69%
$ 7.53 million $ 27,960
Dec 12, 2022 $ 0.0232
+0.63%
$ 8.43 million $ 48,621
Dec 11, 2022 $ 0.0228
+3.60%
$ 8.27 million $ 2.37 million
Dec 10, 2022 $ 0.0219
-3.23%
$ 7.94 million $ 395,362
Dec 9, 2022 $ 0.0215
-2.37%
$ 7.82 million $ 90,801
Dec 8, 2022 $ 0.022
+4.02%
$ 7.99 million $ 659,421
Dec 7, 2022 $ 0.0211
-3.99%
$ 7.68 million $ 28,821
Dec 6, 2022 $ 0.0216
-1.95%
$ 7.85 million $ 20,378
Dec 5, 2022 $ 0.0223
+5.27%
$ 8.11 million $ 44,086
Dec 4, 2022 $ 0.0211
-1.35%
$ 7.67 million $ 53,283
Dec 3, 2022 $ 0.0215
+0.29%
$ 7.81 million $ 14,539
Dec 2, 2022 $ 0.0214
-0.55%
$ 7.79 million $ 15,593
Dec 1, 2022 $ 0.0216
-3.86%
$ 7.84 million $ 37,232
Nov 30, 2022 $ 0.0224
-3.15%
$ 8.14 million $ 73,583
Nov 29, 2022 $ 0.0229
+3.98%
$ 8.33 million $ 478,471
Nov 28, 2022 $ 0.0221
-4.43%
$ 8.02 million $ 1.41 million