SolRazr Historical Data

SOLR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.0231
+6.00%
$ 8.38 million $ 80,343
Nov 26, 2022 $ 0.0218
+0.89%
$ 7.9 million $ 312,884
Nov 25, 2022 $ 0.0216
-2.04%
$ 7.84 million $ 219,096
Nov 24, 2022 $ 0.0221
-0.62%
$ 8.02 million $ 25,663
Nov 23, 2022 $ 0.0222
-3.33%
$ 8.05 million $ 30,551
Nov 22, 2022 $ 0.023
+5.78%
$ 8.38 million $ 38,699
Nov 21, 2022 $ 0.0217
-1.12%
$ 7.88 million $ 1.61 million
Nov 20, 2022 $ 0.0221
-9.36%
$ 8.03 million $ 756,651
Nov 19, 2022 $ 0.0244
-8.39%
$ 8.89 million $ 2.85 million
Nov 18, 2022 $ 0.0268
+25.95%
$ 9.73 million $ 381,678
Nov 17, 2022 $ 0.0213
+3.85%
$ 7.72 million $ 40,422
Nov 16, 2022 $ 0.0206
-7.36%
$ 7.47 million $ 136,180
Nov 15, 2022 $ 0.0222
+8.58%
$ 8.06 million $ 54,944
Nov 14, 2022 $ 0.0206
-2.37%
$ 7.48 million $ 4.55 million
Nov 13, 2022 $ 0.0212
-11.18%
$ 7.69 million $ 18.42 million
Nov 12, 2022 $ 0.0238
+3.27%
$ 8.65 million $ 43,212
Nov 11, 2022 $ 0.0231
-15.58%
$ 8.37 million $ 2.67 million
Nov 10, 2022 $ 0.0274
+6.37%
$ 9.91 million $ 355,662
Nov 9, 2022 $ 0.0258
-25.94%
$ 9.35 million $ 416,947
Nov 8, 2022 $ 0.0349
-10.61%
$ 12.61 million $ 1.77 million
Nov 7, 2022 $ 0.0391
-4.99%
$ 14.06 million $ 2.25 million
Nov 6, 2022 $ 0.041
-5.32%
$ 14.73 million $ 15.48 million
Nov 5, 2022 $ 0.0433
+2.60%
$ 15.56 million $ 6.46 million
Nov 4, 2022 $ 0.0422
+6.44%
$ 15.16 million $ 710,572
Nov 3, 2022 $ 0.0396
-1.85%
$ 14.22 million $ 46,020
Nov 2, 2022 $ 0.0403
+1.25%
$ 14.46 million $ 48,126
Nov 1, 2022 $ 0.0398
-6.73%
$ 14.3 million $ 454,844
Oct 31, 2022 $ 0.0427
-1.96%
$ 15.31 million $ 222,697
Oct 30, 2022 $ 0.0436
-5.54%
$ 15.64 million $ 39,482
Oct 29, 2022 $ 0.0462
-3.15%
$ 16.55 million $ 144,624
Oct 28, 2022 $ 0.0477
+5.58%
$ 17.09 million $ 133,026
Oct 27, 2022 $ 0.0451
-4.67%
$ 16.18 million $ 246,293
Oct 26, 2022 $ 0.0474
-1.21%
$ 17 million $ 5.33 million
Oct 25, 2022 $ 0.048
+22.63%
$ 17.19 million $ 404,553
Oct 24, 2022 $ 0.0391
-2.50%
$ 14 million $ 747,719
Oct 23, 2022 $ 0.0401
+4.93%
$ 14.36 million $ 909,709
Oct 22, 2022 $ 0.0382
-4.59%
$ 13.69 million $ 887,895
Oct 21, 2022 $ 0.04
+3.33%
$ 14.33 million $ 89,981
Oct 20, 2022 $ 0.0387
+2.90%
$ 13.86 million $ 2.72 million
Oct 19, 2022 $ 0.0376
-4.20%
$ 13.46 million $ 3.7 million
Oct 18, 2022 $ 0.0392
-8.93%
$ 14.05 million $ 820,008
Oct 17, 2022 $ 0.043
-8.71%
$ 15.4 million $ 892,612
Oct 16, 2022 $ 0.0474
+31.26%
$ 16.97 million $ 3.33 million
Oct 15, 2022 $ 0.0361
-2.32%
$ 12.94 million $ 107,885
Oct 14, 2022 $ 0.037
+2.31%
$ 13.22 million $ 93,622
Oct 13, 2022 $ 0.0362
-2.46%
$ 12.96 million $ 146,477
Oct 12, 2022 $ 0.0373
-6.10%
$ 13.33 million $ 113,731
Oct 11, 2022 $ 0.0397
-8.86%
$ 14.19 million $ 143,562
Oct 10, 2022 $ 0.0435
+3.30%
$ 15.53 million $ 203,353
Oct 9, 2022 $ 0.0421
-6.81%
$ 15.03 million $ 129,406