Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolRazr Historical Data

SOLR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $0.0231
+6.00%
$8.38 million $80,343
Nov 26, 2022 $0.0218
+0.89%
$7.9 million $312,884
Nov 25, 2022 $0.0216
-2.04%
$7.84 million $219,096
Nov 24, 2022 $0.0221
-0.62%
$8.02 million $25,663
Nov 23, 2022 $0.0222
-3.33%
$8.05 million $30,551
Nov 22, 2022 $0.023
+5.78%
$8.38 million $38,699
Nov 21, 2022 $0.0217
-1.12%
$7.88 million $1.61 million
Nov 20, 2022 $0.0221
-9.36%
$8.03 million $756,651
Nov 19, 2022 $0.0244
-8.39%
$8.89 million $2.85 million
Nov 18, 2022 $0.0268
+25.95%
$9.73 million $381,678
Nov 17, 2022 $0.0213
+3.85%
$7.72 million $40,422
Nov 16, 2022 $0.0206
-7.36%
$7.47 million $136,180
Nov 15, 2022 $0.0222
+8.58%
$8.06 million $54,944
Nov 14, 2022 $0.0206
-2.37%
$7.48 million $4.55 million
Nov 13, 2022 $0.0212
-11.18%
$7.69 million $18.42 million
Nov 12, 2022 $0.0238
+3.27%
$8.65 million $43,212
Nov 11, 2022 $0.0231
-15.58%
$8.37 million $2.67 million
Nov 10, 2022 $0.0274
+6.37%
$9.91 million $355,662
Nov 9, 2022 $0.0258
-25.94%
$9.35 million $416,947
Nov 8, 2022 $0.0349
-10.61%
$12.61 million $1.77 million
Nov 7, 2022 $0.0391
-4.99%
$14.06 million $2.25 million
Nov 6, 2022 $0.041
-5.32%
$14.73 million $15.48 million
Nov 5, 2022 $0.0433
+2.60%
$15.56 million $6.46 million
Nov 4, 2022 $0.0422
+6.44%
$15.16 million $710,572
Nov 3, 2022 $0.0396
-1.85%
$14.22 million $46,020
Nov 2, 2022 $0.0403
+1.25%
$14.46 million $48,126
Nov 1, 2022 $0.0398
-6.73%
$14.3 million $454,844
Oct 31, 2022 $0.0427
-1.96%
$15.31 million $222,697
Oct 30, 2022 $0.0436
-5.54%
$15.64 million $39,482
Oct 29, 2022 $0.0462
-3.15%
$16.55 million $144,624
Oct 28, 2022 $0.0477
+5.58%
$17.09 million $133,026
Oct 27, 2022 $0.0451
-4.67%
$16.18 million $246,293
Oct 26, 2022 $0.0474
-1.21%
$17 million $5.33 million
Oct 25, 2022 $0.048
+22.63%
$17.19 million $404,553
Oct 24, 2022 $0.0391
-2.50%
$14 million $747,719
Oct 23, 2022 $0.0401
+4.93%
$14.36 million $909,709
Oct 22, 2022 $0.0382
-4.59%
$13.69 million $887,895
Oct 21, 2022 $0.04
+3.33%
$14.33 million $89,981
Oct 20, 2022 $0.0387
+2.90%
$13.86 million $2.72 million
Oct 19, 2022 $0.0376
-4.20%
$13.46 million $3.7 million
Oct 18, 2022 $0.0392
-8.93%
$14.05 million $820,008
Oct 17, 2022 $0.043
-8.71%
$15.4 million $892,612
Oct 16, 2022 $0.0474
+31.26%
$16.97 million $3.33 million
Oct 15, 2022 $0.0361
-2.32%
$12.94 million $107,885
Oct 14, 2022 $0.037
+2.31%
$13.22 million $93,622
Oct 13, 2022 $0.0362
-2.46%
$12.96 million $146,477
Oct 12, 2022 $0.0373
-6.10%
$13.33 million $113,731
Oct 11, 2022 $0.0397
-8.86%
$14.19 million $143,562
Oct 10, 2022 $0.0435
+3.30%
$15.53 million $203,353
Oct 9, 2022 $0.0421
-6.81%
$15.03 million $129,406