Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolRazr Historical Data

SOLR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0288
+3.68%
$10.44 million $75
Dec 15, 2024 $0.0277
-1.63%
$10.07 million $309
Dec 14, 2024 $0.0282
+0.68%
$10.24 million $740
Dec 13, 2024 $0.0302
-1.18%
$10.97 million $1,149
Dec 12, 2024 $0.0306
+1.70%
$11.1 million $175
Dec 11, 2024 $0.0301
+8.72%
$10.91 million $697
Dec 10, 2024 $0.0276
-8.93%
$10.04 million $217
Dec 9, 2024 $0.0303
-9.16%
$11.02 million $1,230
Dec 8, 2024 $0.0334
+9.00%
$12.13 million $655
Dec 7, 2024 $0.0307
+5.15%
$11.13 million $546
Dec 6, 2024 $0.0291
+5.88%
$10.59 million $999
Dec 5, 2024 $0.0275
+3.42%
$10 million $882
Dec 4, 2024 $0.0266
-1.44%
$9.67 million $1,788
Dec 3, 2024 $0.027
+0.00%
$9.81 million $649
Dec 2, 2024 $0.027
-6.70%
$9.81 million $432
Dec 1, 2024 $0.029
+0.07%
$10.51 million $610
Nov 30, 2024 $0.0289
-2.49%
$10.51 million $556
Nov 29, 2024 $0.0276
+2.03%
$10.03 million $445
Nov 28, 2024 $0.0271
-12.73%
$9.76 million $904
Nov 27, 2024 $0.031
+2.17%
$11.27 million $186
Nov 26, 2024 $0.0339
+12.42%
$12.3 million $340
Nov 25, 2024 $0.0301
+3.92%
$10.94 million $239
Nov 24, 2024 $0.029
+1.40%
$10.53 million $65
Nov 23, 2024 $0.0286
+11.02%
$10.39 million $488
Nov 22, 2024 $0.0258
-0.88%
$9.35 million $289
Nov 21, 2024 $0.026
-1.74%
$9.44 million $231
Nov 20, 2024 $0.0265
+1.73%
$9.61 million $288
Nov 19, 2024 $0.026
-0.16%
$9.44 million $349
Nov 18, 2024 $0.026
-6.16%
$9.46 million $390
Nov 17, 2024 $0.0278
+6.44%
$10.08 million $328
Nov 16, 2024 $0.0261
-5.08%
$9.47 million $347
Nov 15, 2024 $0.0275
-4.27%
$9.97 million $391
Nov 14, 2024 $0.0286
+1.27%
$10.4 million $1,479
Nov 13, 2024 $0.0283
+11.10%
$10.27 million $2,943
Nov 12, 2024 $0.0255
-8.49%
$9.25 million $17,799
Nov 11, 2024 $0.045
+43.06%
$16.34 million $3,193
Nov 10, 2024 $0.0315
+5.11%
$11.42 million $1,300
Nov 9, 2024 $0.0299
-10.75%
$10.87 million $4,707
Nov 8, 2024 $0.0326
+26.06%
$11.85 million $11,163
Nov 7, 2024 $0.0259
+0.34%
$9.41 million $111
Nov 6, 2024 $0.0258
-2.04%
$9.37 million $632
Nov 5, 2024 $0.0263
+14.65%
$9.57 million $111
Nov 4, 2024 $0.023
-4.23%
$8.35 million $3
Nov 3, 2024 $0.024
+0.00%
$8.72 million $58
Nov 2, 2024 $0.0266
+0.02%
$9.64 million $40
Nov 1, 2024 $0.0265
-0.72%
$9.64 million $70
Oct 31, 2024 $0.0267
+12.00%
$9.71 million $24
Oct 30, 2024 $0.024
+7.53%
$8.7 million $769
Oct 29, 2024 $0.0223
-14.33%
$8.09 million $16
Oct 28, 2024 $0.026
-11.40%
$9.44 million $2,521