SolRazr Historical Data

SOLR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0288
+3.68%
$ 10.44 million $ 75
Dec 15, 2024 $ 0.0277
-1.63%
$ 10.07 million $ 309
Dec 14, 2024 $ 0.0282
+0.68%
$ 10.24 million $ 740
Dec 13, 2024 $ 0.0302
-1.18%
$ 10.97 million $ 1,149
Dec 12, 2024 $ 0.0306
+1.70%
$ 11.1 million $ 175
Dec 11, 2024 $ 0.0301
+8.72%
$ 10.91 million $ 697
Dec 10, 2024 $ 0.0276
-8.93%
$ 10.04 million $ 217
Dec 9, 2024 $ 0.0303
-9.16%
$ 11.02 million $ 1,230
Dec 8, 2024 $ 0.0334
+9.00%
$ 12.13 million $ 655
Dec 7, 2024 $ 0.0307
+5.15%
$ 11.13 million $ 546
Dec 6, 2024 $ 0.0291
+5.88%
$ 10.59 million $ 999
Dec 5, 2024 $ 0.0275
+3.42%
$ 10 million $ 882
Dec 4, 2024 $ 0.0266
-1.44%
$ 9.67 million $ 1,788
Dec 3, 2024 $ 0.027
+0.00%
$ 9.81 million $ 649
Dec 2, 2024 $ 0.027
-6.70%
$ 9.81 million $ 432
Dec 1, 2024 $ 0.029
+0.07%
$ 10.51 million $ 610
Nov 30, 2024 $ 0.0289
-2.49%
$ 10.51 million $ 556
Nov 29, 2024 $ 0.0276
+2.03%
$ 10.03 million $ 445
Nov 28, 2024 $ 0.0271
-12.73%
$ 9.76 million $ 904
Nov 27, 2024 $ 0.031
+2.17%
$ 11.27 million $ 186
Nov 26, 2024 $ 0.0339
+12.42%
$ 12.3 million $ 340
Nov 25, 2024 $ 0.0301
+3.92%
$ 10.94 million $ 239
Nov 24, 2024 $ 0.029
+1.40%
$ 10.53 million $ 65
Nov 23, 2024 $ 0.0286
+11.02%
$ 10.39 million $ 488
Nov 22, 2024 $ 0.0258
-0.88%
$ 9.35 million $ 289
Nov 21, 2024 $ 0.026
-1.74%
$ 9.44 million $ 231
Nov 20, 2024 $ 0.0265
+1.73%
$ 9.61 million $ 288
Nov 19, 2024 $ 0.026
-0.16%
$ 9.44 million $ 349
Nov 18, 2024 $ 0.026
-6.16%
$ 9.46 million $ 390
Nov 17, 2024 $ 0.0278
+6.44%
$ 10.08 million $ 328
Nov 16, 2024 $ 0.0261
-5.08%
$ 9.47 million $ 347
Nov 15, 2024 $ 0.0275
-4.27%
$ 9.97 million $ 391
Nov 14, 2024 $ 0.0286
+1.27%
$ 10.4 million $ 1,479
Nov 13, 2024 $ 0.0283
+11.10%
$ 10.27 million $ 2,943
Nov 12, 2024 $ 0.0255
-8.49%
$ 9.25 million $ 17,799
Nov 11, 2024 $ 0.045
+43.06%
$ 16.34 million $ 3,193
Nov 10, 2024 $ 0.0315
+5.11%
$ 11.42 million $ 1,300
Nov 9, 2024 $ 0.0299
-10.75%
$ 10.87 million $ 4,707
Nov 8, 2024 $ 0.0326
+26.06%
$ 11.85 million $ 11,163
Nov 7, 2024 $ 0.0259
+0.34%
$ 9.41 million $ 111
Nov 6, 2024 $ 0.0258
-2.04%
$ 9.37 million $ 632
Nov 5, 2024 $ 0.0263
+14.65%
$ 9.57 million $ 111
Nov 4, 2024 $ 0.023
-4.23%
$ 8.35 million $ 3
Nov 3, 2024 $ 0.024
+0.00%
$ 8.72 million $ 58
Nov 2, 2024 $ 0.0266
+0.02%
$ 9.64 million $ 40
Nov 1, 2024 $ 0.0265
-0.72%
$ 9.64 million $ 70
Oct 31, 2024 $ 0.0267
+12.00%
$ 9.71 million $ 24
Oct 30, 2024 $ 0.024
+7.53%
$ 8.7 million $ 769
Oct 29, 2024 $ 0.0223
-14.33%
$ 8.09 million $ 16
Oct 28, 2024 $ 0.026
-11.40%
$ 9.44 million $ 2,521