SolRazr Historical Data

SOLR Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Apr 3	$0.0334	-6.97%	$12.12 million	$1.74 million
Mar 27	$0.0359	+2.10%	$13.03 million	$1.92 million
Mar 20	$0.0345	-5.69%	$12.77 million	$1.44 million
Mar 13	$0.0354	+7.24%	$13.24 million	$1.05 million
Mar 6	$0.0329	-19.85%	$12.08 million	$1.11 million
Feb 27	$0.0411	+5.74%	$14.92 million	$1.44 million
Feb 20	$0.0389	+5.75%	$14.11 million	$1.15 million
Feb 13	$0.0367	+0.17%	$13.31 million	$40.72 million
Feb 6	$0.0365	+9.85%	$13.24 million	$34.17 million
Jan 30	$0.0332	+20.46%	$12.06 million	$30.64 million
Jan 23	$0.0262	+0.96%	$9.93 million	$9.55 million
Jan 16	$0.026	-4.07%	$9.43 million	$20.44 million
Jan 9	$0.0255	+31.84%	$9.25 million	$14.92 million
Jan 2	$0.0193	+3.40%	$7 million	$24.7 million
Dec 26	$0.0186	-7.72%	$6.75 million	$28.76 million
Dec 19	$0.0201	-3.63%	$7.31 million	$31.82 million
Dec 12	$0.0209	-9.17%	$7.61 million	$16.3 million
Dec 5	$0.0219	+3.04%	$8.27 million	$1.24 million
Nov 28	$0.0211	-8.66%	$7.67 million	$2.09 million
Nov 21	$0.0218	-0.86%	$8.38 million	$2.24 million
Nov 14	$0.0244	+15.79%	$8.03 million	$8.01 million
Nov 7	$0.0212	-48.47%	$7.69 million	$25.92 million
Oct 31	$0.041	-5.78%	$14.73 million	$23.43 million
Oct 24	$0.0436	+8.78%	$15.64 million	$7.04 million
Oct 17	$0.0401	-15.01%	$14.36 million	$10.03 million
Oct 10	$0.0474	+12.59%	$16.97 million	$4.14 million
Oct 3	$0.0421	-8.86%	$15.03 million	$281,131

Download