SolRazr Historical Data

SOLR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.0334
-6.97%
$ 12.12 million $ 1.74 million
Mar 27 $ 0.0359
+2.10%
$ 13.03 million $ 1.92 million
Mar 20 $ 0.0345
-5.69%
$ 12.77 million $ 1.44 million
Mar 13 $ 0.0354
+7.24%
$ 13.24 million $ 1.05 million
Mar 6 $ 0.0329
-19.85%
$ 12.08 million $ 1.11 million
Feb 27 $ 0.0411
+5.74%
$ 14.92 million $ 1.44 million
Feb 20 $ 0.0389
+5.75%
$ 14.11 million $ 1.15 million
Feb 13 $ 0.0367
+0.17%
$ 13.31 million $ 40.72 million
Feb 6 $ 0.0365
+9.85%
$ 13.24 million $ 34.17 million
Jan 30 $ 0.0332
+20.46%
$ 12.06 million $ 30.64 million
Jan 23 $ 0.0262
+0.96%
$ 9.93 million $ 9.55 million
Jan 16 $ 0.026
-4.07%
$ 9.43 million $ 20.44 million
Jan 9 $ 0.0255
+31.84%
$ 9.25 million $ 14.92 million
Jan 2 $ 0.0193
+3.40%
$ 7 million $ 24.7 million
Dec 26 $ 0.0186
-7.72%
$ 6.75 million $ 28.76 million
Dec 19 $ 0.0201
-3.63%
$ 7.31 million $ 31.82 million
Dec 12 $ 0.0209
-9.17%
$ 7.61 million $ 16.3 million
Dec 5 $ 0.0219
+3.04%
$ 8.27 million $ 1.24 million
Nov 28 $ 0.0211
-8.66%
$ 7.67 million $ 2.09 million
Nov 21 $ 0.0218
-0.86%
$ 8.38 million $ 2.24 million
Nov 14 $ 0.0244
+15.79%
$ 8.03 million $ 8.01 million
Nov 7 $ 0.0212
-48.47%
$ 7.69 million $ 25.92 million
Oct 31 $ 0.041
-5.78%
$ 14.73 million $ 23.43 million
Oct 24 $ 0.0436
+8.78%
$ 15.64 million $ 7.04 million
Oct 17 $ 0.0401
-15.01%
$ 14.36 million $ 10.03 million
Oct 10 $ 0.0474
+12.59%
$ 16.97 million $ 4.14 million
Oct 3 $ 0.0421
-8.86%
$ 15.03 million $ 281,131
Download