SolRazr Historical Data

SOLR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0227
+6.97%
$ 8.24 million $ 732
Sep 6, 2024 $ 0.0212
-22.50%
$ 7.71 million $ 5,034
Sep 5, 2024 $ 0.0274
-12.18%
$ 9.94 million $ 1,618
Sep 4, 2024 $ 0.0312
-20.42%
$ 11.32 million $ 7,318
Sep 3, 2024 $ 0.036
+52.49%
$ 13.07 million $ 61,025
Sep 2, 2024 $ 0.0236
+0.47%
$ 8.57 million $ 90
Sep 1, 2024 $ 0.0235
+2.17%
$ 8.53 million $ 67
Aug 31, 2024 $ 0.023
-10.47%
$ 8.35 million $ 347
Aug 30, 2024 $ 0.0257
-11.04%
$ 9.33 million $ 244
Aug 29, 2024 $ 0.0289
+12.50%
$ 10.49 million $ 126
Aug 28, 2024 $ 0.0256
+13.15%
$ 9.31 million $ 1,383
Aug 27, 2024 $ 0.0227
-5.93%
$ 8.23 million $ 163
Aug 26, 2024 $ 0.0241
+0.00%
$ 8.75 million $ 112
Aug 25, 2024 $ 0.0241
-0.45%
$ 8.75 million $ 934
Aug 24, 2024 $ 0.0237
-23.68%
$ 8.6 million $ 458
Aug 23, 2024 $ 0.031
+15.35%
$ 11.27 million $ 1,678
Aug 22, 2024 $ 0.0269
+20.40%
$ 9.77 million $ 188
Aug 21, 2024 $ 0.0223
-15.37%
$ 8.12 million $ 181
Aug 20, 2024 $ 0.0264
+11.25%
$ 9.59 million $ 84
Aug 19, 2024 $ 0.0237
-12.93%
$ 8.62 million $ 608
Aug 18, 2024 $ 0.0273
+15.01%
$ 9.9 million $ 624
Aug 17, 2024 $ 0.0237
-9.30%
$ 8.61 million $ 64
Aug 16, 2024 $ 0.0261
-3.32%
$ 9.49 million $ 322
Aug 15, 2024 $ 0.027
-0.46%
$ 9.82 million $ 167
Aug 14, 2024 $ 0.0272
+3.23%
$ 9.87 million $ 1,121
Aug 13, 2024 $ 0.0263
-22.76%
$ 9.56 million $ 580
Aug 12, 2024 $ 0.0335
+0.75%
$ 12.17 million $ 56
Aug 11, 2024 $ 0.0342
+16.69%
$ 12.41 million $ 114
Aug 10, 2024 $ 0.0294
+3.56%
$ 10.67 million $ 189
Aug 9, 2024 $ 0.0284
-1.21%
$ 10.3 million $ 11
Aug 8, 2024 $ 0.0285
+7.68%
$ 10.36 million $ 475
Aug 7, 2024 $ 0.0265
-7.82%
$ 9.62 million $ 61
Aug 6, 2024 $ 0.0288
+2.71%
$ 10.44 million $ 2,594
Aug 5, 2024 $ 0.028
-1.65%
$ 10.17 million $ 706
Aug 4, 2024 $ 0.0285
+10.15%
$ 10.34 million $ 562
Aug 3, 2024 $ 0.0259
-1.13%
$ 9.39 million $ 1,943
Aug 2, 2024 $ 0.0262
-4.79%
$ 9.5 million $ 516
Aug 1, 2024 $ 0.0275
-8.27%
$ 9.98 million $ 553
Jul 31, 2024 $ 0.03
-0.86%
$ 10.88 million $ 188
Jul 30, 2024 $ 0.0302
-1.80%
$ 10.97 million $ 167
Jul 29, 2024 $ 0.0308
+1.99%
$ 11.18 million $ 344
Jul 28, 2024 $ 0.0302
+8.62%
$ 10.96 million $ 1,626
Jul 27, 2024 $ 0.0278
-0.81%
$ 10.11 million $ 97
Jul 26, 2024 $ 0.0284
-6.18%
$ 10.32 million $ 156
Jul 25, 2024 $ 0.0303
+3.13%
$ 11 million $ 43
Jul 24, 2024 $ 0.0287
+3.91%
$ 10.43 million $ 136
Jul 23, 2024 $ 0.0276
-10.49%
$ 10.04 million $ 1,272
Jul 22, 2024 $ 0.0309
-5.55%
$ 11.21 million $ 1,118
Jul 21, 2024 $ 0.0333
+4.41%
$ 12.11 million $ 209
Jul 20, 2024 $ 0.032
+2.81%
$ 11.63 million $ 1,617