Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolRazr Historical Data

SOLR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.0311
+1.45%
$11.31 million $2,834
Jul 18, 2024 $0.0307
-0.62%
$11.15 million $413
Jul 17, 2024 $0.0309
+0.24%
$11.22 million $3,209
Jul 16, 2024 $0.0308
+2.73%
$11.19 million $12,318
Jul 15, 2024 $0.03
+1.98%
$10.89 million $11,010
Jul 14, 2024 $0.0294
+2.62%
$10.68 million $9,195
Jul 13, 2024 $0.0287
+0.00%
$10.41 million $3
Jul 12, 2024 $0.0287
-12.60%
$10.41 million $75
Jul 11, 2024 $0.0328
+29.47%
$11.91 million $52
Jul 10, 2024 $0.0254
+15.69%
$9.21 million $356
Jul 9, 2024 $0.0219
-7.10%
$7.96 million $244
Jul 8, 2024 $0.0236
+11.73%
$8.56 million $1,930
Jul 7, 2024 $0.0211
-24.03%
$7.66 million $219
Jul 6, 2024 $0.0278
+0.18%
$10.09 million $147
Jul 5, 2024 $0.0277
+10.90%
$10.07 million $2,636
Jul 4, 2024 $0.0283
-5.96%
$10.29 million $908
Jul 3, 2024 $0.0301
-0.22%
$10.94 million $1,420
Jul 2, 2024 $0.0302
-9.54%
$10.97 million $8,120
Jul 1, 2024 $0.0334
-1.38%
$12.14 million $8,104
Jun 30, 2024 $0.0339
+3.59%
$12.31 million $9,016
Jun 29, 2024 $0.0329
+1.36%
$11.94 million $7,034
Jun 28, 2024 $0.032
-11.49%
$11.6 million $240
Jun 27, 2024 $0.0361
+15.52%
$13.11 million $3,992
Jun 26, 2024 $0.0312
-13.13%
$11.35 million $4,928
Jun 25, 2024 $0.0361
+16.58%
$13.12 million $264
Jun 24, 2024 $0.031
+3.06%
$11.26 million $310
Jun 23, 2024 $0.0301
-8.04%
$10.92 million $284
Jun 22, 2024 $0.0327
+2.76%
$11.88 million $223
Jun 21, 2024 $0.0318
+5.15%
$11.56 million $8,138
Jun 20, 2024 $0.0303
+0.88%
$11.01 million $16,062
Jun 19, 2024 $0.03
-5.67%
$10.9 million $15,041
Jun 18, 2024 $0.0318
+1.58%
$11.56 million $6,603
Jun 17, 2024 $0.0313
+0.93%
$11.38 million $3,565
Jun 16, 2024 $0.031
-17.17%
$11.27 million $381
Jun 15, 2024 $0.0375
+9.74%
$13.61 million $8
Jun 14, 2024 $0.0341
-0.23%
$12.4 million $4,179
Jun 13, 2024 $0.0342
-0.95%
$12.42 million $14,441
Jun 12, 2024 $0.0345
-3.36%
$12.53 million $9,124
Jun 11, 2024 $0.0357
-8.61%
$12.96 million $7,164
Jun 10, 2024 $0.0389
-5.59%
$14.13 million $2,878
Jun 9, 2024 $0.0414
+13.21%
$15.03 million $16,237
Jun 8, 2024 $0.0366
-1.11%
$13.28 million $16,386
Jun 7, 2024 $0.037
+0.17%
$13.43 million $8,776
Jun 6, 2024 $0.0369
+3.75%
$13.41 million $10,869
Jun 5, 2024 $0.0356
-2.48%
$12.93 million $8,101
Jun 4, 2024 $0.0364
+0.45%
$13.23 million $2,621
Jun 3, 2024 $0.0363
+0.97%
$13.17 million $6,336
Jun 2, 2024 $0.0359
+0.97%
$13.05 million $20,192
Jun 1, 2024 $0.0356
+0.13%
$12.92 million $5,291
May 31, 2024 $0.0355
+0.57%
$12.91 million $12,350