Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolRazr Historical Data

SOLR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.0582
-5.96%
$21.13 million $23,017
Feb 19, 2024 $0.0619
+2.57%
$22.48 million $20,626
Feb 18, 2024 $0.0604
+8.30%
$21.93 million $43,232
Feb 17, 2024 $0.0561
-1.26%
$20.37 million $33,936
Feb 16, 2024 $0.057
-0.51%
$20.69 million $29,341
Feb 15, 2024 $0.0575
+2.39%
$20.88 million $30,818
Feb 14, 2024 $0.056
+10.19%
$20.35 million $104,246
Feb 13, 2024 $0.0511
+0.90%
$18.55 million $39,135
Feb 12, 2024 $0.0509
+8.63%
$18.47 million $31,649
Feb 11, 2024 $0.0465
+12.59%
$16.9 million $25,307
Feb 10, 2024 $0.0413
-7.69%
$15 million $47,723
Feb 9, 2024 $0.0449
+0.90%
$16.3 million $47,533
Feb 8, 2024 $0.0445
+15.49%
$16.16 million $84,189
Feb 7, 2024 $0.0385
+9.89%
$13.99 million $38,563
Feb 6, 2024 $0.035
-1.18%
$12.71 million $37,603
Feb 5, 2024 $0.0354
-14.75%
$12.85 million $39,158
Feb 4, 2024 $0.0416
-4.87%
$15.12 million $27,747
Feb 3, 2024 $0.0438
-8.62%
$15.9 million $19,344
Feb 2, 2024 $0.0489
+18.41%
$17.75 million $25,356
Feb 1, 2024 $0.041
+7.16%
$14.9 million $41,608
Jan 31, 2024 $0.0383
-20.39%
$13.91 million $41,768
Jan 30, 2024 $0.0483
+9.30%
$17.54 million $36,367
Jan 29, 2024 $0.0445
-4.88%
$16.16 million $42,161
Jan 28, 2024 $0.0469
+0.22%
$17.05 million $40,259
Jan 27, 2024 $0.047
-7.30%
$17.07 million $41,739
Jan 26, 2024 $0.0507
+1.63%
$18.4 million $48,669
Jan 25, 2024 $0.0498
-3.34%
$18.09 million $37,868
Jan 24, 2024 $0.0514
+8.77%
$18.68 million $46,557
Jan 23, 2024 $0.0475
-5.18%
$17.24 million $60,796
Jan 22, 2024 $0.0501
-7.22%
$18.18 million $48,917
Jan 21, 2024 $0.054
-9.77%
$19.59 million $53,658
Jan 20, 2024 $0.0597
+8.96%
$21.68 million $84,605
Jan 19, 2024 $0.0548
+1.96%
$19.89 million $50,194
Jan 18, 2024 $0.0537
+1.63%
$19.51 million $126,945
Jan 17, 2024 $0.0527
+5.43%
$19.14 million $50,885
Jan 16, 2024 $0.0502
-2.07%
$18.25 million $50,959
Jan 15, 2024 $0.0514
-0.54%
$18.68 million $57,883
Jan 14, 2024 $0.0516
-8.68%
$18.72 million $51,272
Jan 13, 2024 $0.0566
+11.02%
$20.56 million $49,309
Jan 12, 2024 $0.051
-8.21%
$18.52 million $63,132
Jan 11, 2024 $0.0555
-7.94%
$20.16 million $75,864
Jan 10, 2024 $0.0599
+9.49%
$21.75 million $84,433
Jan 9, 2024 $0.0554
-12.74%
$20.11 million $102,857
Jan 8, 2024 $0.0632
+6.27%
$22.96 million $84,996
Jan 7, 2024 $0.0598
-7.76%
$21.71 million $53,002
Jan 6, 2024 $0.0646
+3.07%
$23.46 million $66,213
Jan 5, 2024 $0.0625
-2.54%
$22.71 million $86,697
Jan 4, 2024 $0.0642
-11.45%
$23.3 million $111,662
Jan 3, 2024 $0.0724
+4.83%
$26.31 million $257,109
Jan 2, 2024 $0.07
+19.81%
$25.42 million $597,734