SolRazr Historical Data

SOLR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0582
-5.96%
$ 21.13 million $ 23,017
Feb 19, 2024 $ 0.0619
+2.57%
$ 22.48 million $ 20,626
Feb 18, 2024 $ 0.0604
+8.30%
$ 21.93 million $ 43,232
Feb 17, 2024 $ 0.0561
-1.26%
$ 20.37 million $ 33,936
Feb 16, 2024 $ 0.057
-0.51%
$ 20.69 million $ 29,341
Feb 15, 2024 $ 0.0575
+2.39%
$ 20.88 million $ 30,818
Feb 14, 2024 $ 0.056
+10.19%
$ 20.35 million $ 104,246
Feb 13, 2024 $ 0.0511
+0.90%
$ 18.55 million $ 39,135
Feb 12, 2024 $ 0.0509
+8.63%
$ 18.47 million $ 31,649
Feb 11, 2024 $ 0.0465
+12.59%
$ 16.9 million $ 25,307
Feb 10, 2024 $ 0.0413
-7.69%
$ 15 million $ 47,723
Feb 9, 2024 $ 0.0449
+0.90%
$ 16.3 million $ 47,533
Feb 8, 2024 $ 0.0445
+15.49%
$ 16.16 million $ 84,189
Feb 7, 2024 $ 0.0385
+9.89%
$ 13.99 million $ 38,563
Feb 6, 2024 $ 0.035
-1.18%
$ 12.71 million $ 37,603
Feb 5, 2024 $ 0.0354
-14.75%
$ 12.85 million $ 39,158
Feb 4, 2024 $ 0.0416
-4.87%
$ 15.12 million $ 27,747
Feb 3, 2024 $ 0.0438
-8.62%
$ 15.9 million $ 19,344
Feb 2, 2024 $ 0.0489
+18.41%
$ 17.75 million $ 25,356
Feb 1, 2024 $ 0.041
+7.16%
$ 14.9 million $ 41,608
Jan 31, 2024 $ 0.0383
-20.39%
$ 13.91 million $ 41,768
Jan 30, 2024 $ 0.0483
+9.30%
$ 17.54 million $ 36,367
Jan 29, 2024 $ 0.0445
-4.88%
$ 16.16 million $ 42,161
Jan 28, 2024 $ 0.0469
+0.22%
$ 17.05 million $ 40,259
Jan 27, 2024 $ 0.047
-7.30%
$ 17.07 million $ 41,739
Jan 26, 2024 $ 0.0507
+1.63%
$ 18.4 million $ 48,669
Jan 25, 2024 $ 0.0498
-3.34%
$ 18.09 million $ 37,868
Jan 24, 2024 $ 0.0514
+8.77%
$ 18.68 million $ 46,557
Jan 23, 2024 $ 0.0475
-5.18%
$ 17.24 million $ 60,796
Jan 22, 2024 $ 0.0501
-7.22%
$ 18.18 million $ 48,917
Jan 21, 2024 $ 0.054
-9.77%
$ 19.59 million $ 53,658
Jan 20, 2024 $ 0.0597
+8.96%
$ 21.68 million $ 84,605
Jan 19, 2024 $ 0.0548
+1.96%
$ 19.89 million $ 50,194
Jan 18, 2024 $ 0.0537
+1.63%
$ 19.51 million $ 126,945
Jan 17, 2024 $ 0.0527
+5.43%
$ 19.14 million $ 50,885
Jan 16, 2024 $ 0.0502
-2.07%
$ 18.25 million $ 50,959
Jan 15, 2024 $ 0.0514
-0.54%
$ 18.68 million $ 57,883
Jan 14, 2024 $ 0.0516
-8.68%
$ 18.72 million $ 51,272
Jan 13, 2024 $ 0.0566
+11.02%
$ 20.56 million $ 49,309
Jan 12, 2024 $ 0.051
-8.21%
$ 18.52 million $ 63,132
Jan 11, 2024 $ 0.0555
-7.94%
$ 20.16 million $ 75,864
Jan 10, 2024 $ 0.0599
+9.49%
$ 21.75 million $ 84,433
Jan 9, 2024 $ 0.0554
-12.74%
$ 20.11 million $ 102,857
Jan 8, 2024 $ 0.0632
+6.27%
$ 22.96 million $ 84,996
Jan 7, 2024 $ 0.0598
-7.76%
$ 21.71 million $ 53,002
Jan 6, 2024 $ 0.0646
+3.07%
$ 23.46 million $ 66,213
Jan 5, 2024 $ 0.0625
-2.54%
$ 22.71 million $ 86,697
Jan 4, 2024 $ 0.0642
-11.45%
$ 23.3 million $ 111,662
Jan 3, 2024 $ 0.0724
+4.83%
$ 26.31 million $ 257,109
Jan 2, 2024 $ 0.07
+19.81%
$ 25.42 million $ 597,734