SolRazr Historical Data

SOLR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0587
+13.01%
$ 21.31 million $ 102,060
Dec 31, 2023 $ 0.0515
-16.07%
$ 18.69 million $ 84,611
Dec 30, 2023 $ 0.0614
+1.67%
$ 22.29 million $ 112,590
Dec 29, 2023 $ 0.0607
-0.34%
$ 22.04 million $ 137,054
Dec 28, 2023 $ 0.061
-9.81%
$ 22.15 million $ 141,093
Dec 27, 2023 $ 0.0673
-6.33%
$ 24.44 million $ 94,635
Dec 26, 2023 $ 0.0714
-4.80%
$ 25.94 million $ 92,325
Dec 25, 2023 $ 0.0759
+2.58%
$ 27.57 million $ 122,942
Dec 24, 2023 $ 0.0739
-11.91%
$ 26.83 million $ 181,603
Dec 23, 2023 $ 0.0841
+8.07%
$ 30.55 million $ 148,068
Dec 22, 2023 $ 0.0779
-8.61%
$ 28.28 million $ 156,399
Dec 21, 2023 $ 0.0862
+4.72%
$ 31.32 million $ 230,930
Dec 20, 2023 $ 0.0818
+14.76%
$ 29.71 million $ 369,155
Dec 19, 2023 $ 0.0714
-9.69%
$ 25.91 million $ 93,219
Dec 18, 2023 $ 0.079
+16.56%
$ 28.69 million $ 149,210
Dec 17, 2023 $ 0.068
-17.91%
$ 24.7 million $ 126,580
Dec 16, 2023 $ 0.0829
-1.16%
$ 30.09 million $ 107,937
Dec 15, 2023 $ 0.0838
+3.40%
$ 30.45 million $ 283,173
Dec 14, 2023 $ 0.0807
+13.17%
$ 29.29 million $ 194,675
Dec 13, 2023 $ 0.0712
+0.49%
$ 25.86 million $ 169,288
Dec 12, 2023 $ 0.0707
-15.11%
$ 25.67 million $ 209,705
Dec 11, 2023 $ 0.083
-12.65%
$ 30.13 million $ 286,238
Dec 10, 2023 $ 0.0964
+5.43%
$ 35 million $ 386,169
Dec 9, 2023 $ 0.0914
+9.40%
$ 33.2 million $ 843,233
Dec 8, 2023 $ 0.0858
+78.27%
$ 31.16 million $ 632,080
Dec 7, 2023 $ 0.046
+6.72%
$ 16.7 million $ 127,049
Dec 6, 2023 $ 0.0436
+16.96%
$ 15.82 million $ 140,447
Dec 5, 2023 $ 0.0371
-0.70%
$ 13.48 million $ 75,286
Dec 4, 2023 $ 0.0377
+4.60%
$ 13.7 million $ 68,141
Dec 3, 2023 $ 0.0363
+7.92%
$ 13.18 million $ 130,381
Dec 2, 2023 $ 0.0336
-3.82%
$ 12.22 million $ 217,486
Dec 1, 2023 $ 0.0349
+25.01%
$ 12.68 million $ 113,632
Nov 30, 2023 $ 0.028
+15.19%
$ 10.16 million $ 82,495
Nov 29, 2023 $ 0.0243
+6.29%
$ 8.82 million $ 79,005
Nov 28, 2023 $ 0.0228
+1.24%
$ 8.29 million $ 56,374
Nov 27, 2023 $ 0.0226
-5.37%
$ 8.2 million $ 73,645
Nov 26, 2023 $ 0.0238
+7.64%
$ 8.65 million $ 98,883
Nov 25, 2023 $ 0.0221
-2.85%
$ 8.02 million $ 76,153
Nov 24, 2023 $ 0.0226
+7.97%
$ 8.22 million $ 60,805
Nov 23, 2023 $ 0.0211
-6.72%
$ 7.67 million $ 49,487
Nov 22, 2023 $ 0.0226
+5.04%
$ 8.22 million $ 63,694
Nov 21, 2023 $ 0.0216
-7.10%
$ 7.83 million $ 60,210
Nov 20, 2023 $ 0.0232
-3.59%
$ 8.41 million $ 64,348
Nov 19, 2023 $ 0.0241
+5.33%
$ 8.73 million $ 77,778
Nov 18, 2023 $ 0.0228
-14.66%
$ 8.29 million $ 68,163
Nov 17, 2023 $ 0.0267
+4.45%
$ 9.71 million $ 135,855
Nov 16, 2023 $ 0.0257
-7.41%
$ 9.32 million $ 128,224
Nov 15, 2023 $ 0.0277
+28.27%
$ 10.07 million $ 143,202
Nov 14, 2023 $ 0.0218
-8.24%
$ 7.91 million $ 94,685
Nov 13, 2023 $ 0.0237
-2.45%
$ 8.62 million $ 150,831