OpenHuman Historical Data

OpenHuman Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0000238
+24.92%
$ -- $ 630,239
May 17, 12 AM $ 0.0000192
-8.07%
$ -- $ 594,718
May 16, 11 PM $ 0.0000208
-7.44%
$ -- $ 615,678
May 16, 10 PM $ 0.0000234
+10.13%
$ -- $ 588,283
May 16, 9 PM $ 0.0000209
+2.62%
$ -- $ 604,775
May 16, 8 PM $ 0.0000197
+12.24%
$ -- $ 601,672
May 16, 7 PM $ 0.0000185
-18.35%
$ -- $ 580,848
May 16, 6 PM $ 0.0000216
+10.40%
$ -- $ 573,883
May 16, 5 PM $ 0.0000215
-30.90%
$ -- $ 584,058
May 16, 4 PM $ 0.0000323
-4.42%
$ -- $ 577,161
May 16, 3 PM $ 0.0000339
+17.49%
$ -- $ 571,336
May 16, 2 PM $ 0.000029
+5.71%
$ -- $ 571,759
May 16, 1 PM $ 0.0000271
+6.45%
$ -- $ 564,230
Download