Omchain Historical Data

OMC
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00228
-10.79%
$ -- $ 1,957
Apr 9, 2025 $ 0.00229
+2.69%
$ 24 $ 1,737
Apr 8, 2025 $ 0.00223
+6.14%
$ 23 $ 789
Apr 7, 2025 $ 0.0021
-4.85%
$ 22 $ 743
Apr 6, 2025 $ 0.00221
+0.41%
$ 23 $ 745
Apr 5, 2025 $ 0.0022
-5.30%
$ 23 $ 134
Apr 4, 2025 $ 0.00276
+24.53%
$ 29 $ 234
Apr 3, 2025 $ 0.00222
-7.66%
$ 23 $ 2,805
Apr 2, 2025 $ 0.0024
-18.58%
$ 25 $ 1,170
Apr 1, 2025 $ 0.00255
-0.04%
$ 26 $ 135
Mar 31, 2025 $ 0.00255
+1.43%
$ 26 $ 934
Mar 30, 2025 $ 0.00251
-0.59%
$ 26 $ 248
Mar 29, 2025 $ 0.00253
+1.98%
$ 26 $ 612
Mar 28, 2025 $ 0.00248
-2.36%
$ 26 $ 359
Mar 27, 2025 $ 0.00254
-7.71%
$ 26 $ 2,103
Mar 26, 2025 $ 0.00275
-3.51%
$ 28 $ 842
Mar 25, 2025 $ 0.00277
+6.10%
$ 29 $ 79
Mar 24, 2025 $ 0.00261
+4.07%
$ 27 $ 979
Mar 23, 2025 $ 0.0025
-7.02%
$ 26 $ 2,628
Mar 22, 2025 $ 0.00269
-1.57%
$ 28 $ 560
Mar 21, 2025 $ 0.00274
-0.58%
$ 28 $ 1
Mar 20, 2025 $ 0.00275
+0.07%
$ 28 $ 1,107
Mar 19, 2025 $ 0.00275
-5.46%
$ 28 $ 326
Mar 18, 2025 $ 0.00291
+7.62%
$ 30 $ 791
Mar 17, 2025 $ 0.0025
+4.51%
$ 26 $ 598
Mar 16, 2025 $ 0.0024
+3.01%
$ 25 $ 912
Mar 15, 2025 $ 0.00233
-5.10%
$ 24 $ 517
Mar 14, 2025 $ 0.00245
+3.68%
$ 25 $ 741
Mar 13, 2025 $ 0.00236
-7.83%
$ 24 $ 633
Mar 12, 2025 $ 0.00257
+0.00%
$ 27 $ 160
Mar 11, 2025 $ 0.00257
-4.50%
$ 27 $ 2,059
Mar 10, 2025 $ 0.00269
-6.83%
$ 28 $ 6,774
Mar 9, 2025 $ 0.00288
-3.64%
$ 30 $ 756
Mar 8, 2025 $ 0.00299
+0.71%
$ 31 $ 180
Mar 7, 2025 $ 0.00297
-0.47%
$ 31 $ 1,202
Mar 6, 2025 $ 0.00299
+0.50%
$ 31 $ 1,410
Mar 5, 2025 $ 0.00297
-3.57%
$ 31 $ 591
Mar 4, 2025 $ 0.00308
+3.63%
$ 32 $ 1,521
Mar 3, 2025 $ 0.00297
-5.83%
$ 31 $ 1,734
Mar 2, 2025 $ 0.00316
-4.30%
$ 33 $ 1,380
Mar 1, 2025 $ 0.0033
-0.54%
$ 34 $ 907
Feb 28, 2025 $ 0.00332
-5.50%
$ 34 $ 1,556
Feb 27, 2025 $ 0.00351
-12.82%
$ 36 $ 1,739
Feb 26, 2025 $ 0.00401
+21.43%
$ 41 $ 9,798
Feb 25, 2025 $ 0.0033
+22.19%
$ 34 $ 11,568
Feb 24, 2025 $ 0.0027
-4.29%
$ 28 $ 1,313
Feb 23, 2025 $ 0.00282
-2.92%
$ 29 $ 341
Feb 22, 2025 $ 0.00291
+3.01%
$ 30 $ 588
Feb 21, 2025 $ 0.00282
-2.42%
$ 29 $ 820
Feb 20, 2025 $ 0.00289
-2.76%
$ 30 $ 308
Download