Omchain Historical Data

OMC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00228
-10.48%
$ -- $ 10,448
Mar 2025 $ 0.00255
-23.18%
$ 26 $ 33,645
Feb 2025 $ 0.00332
-1.75%
$ 34 $ 211,801
Jan 2025 $ 0.00329
+2.52%
$ 35 $ 577,609
Dec 2024 $ 0.00322
-25.86%
$ 33 $ 823,786
Nov 2024 $ 0.00438
+17.70%
$ 45 $ 329,413
Oct 2024 $ 0.00406
-9.71%
$ 39 $ 91,944
Sep 2024 $ 0.0045
-4.05%
$ 47 $ 941,602
Aug 2024 $ 0.00469
-8.02%
$ 49 $ 619,070
Jul 2024 $ 0.0058
-22.85%
$ -- $ 917,743
Jun 2024 $ 0.00752
-28.49%
$ 78 $ 813,625
May 2024 $ 0.0105
-7.55%
$ 108 $ 480,672
Apr 2024 $ 0.0113
-27.61%
$ 117 $ 339,685
Mar 2024 $ 0.0157
-19.96%
$ 162 $ 1.22 million
Feb 2024 $ 0.0196
+40.26%
$ 202 $ 3.5 million
Jan 2024 $ 0.0139
-19.70%
$ 144 $ 637,267
Dec 2023 $ 0.0174
+20.59%
$ 180 $ 3.64 million
Nov 2023 $ 0.0144
+10.22%
$ 149 $ 3.69 million
Oct 2023 $ 0.0131
-12.58%
$ 136 $ 969,442
Sep 2023 $ 0.015
-9.28%
$ 155 $ 879,384
Aug 2023 $ 0.0165
-22.21%
$ 171 $ 1.06 million
Jul 2023 $ 0.0212
+47.86%
$ 219 $ 5.52 million
Jun 2023 $ 0.0144
-10.69%
$ 149 $ 7.71 million
May 2023 $ 0.0161
-21.61%
$ 166 $ 9.12 million
Apr 2023 $ 0.0205
-32.54%
$ 212 $ 11.71 million
Mar 2023 $ 0.0304
+9.02%
$ 315 $ 15.96 million
Feb 2023 $ 0.0279
+40.79%
$ -- $ 9.76 million
Jan 2023 $ 0.0197
+332.55%
$ -- $ 3.61 million
Dec 2022 $ 0.00454
-37.55%
$ -- $ 3.42 million
Nov 2022 $ 0.00728
+89.39%
$ -- $ 2.71 million
Oct 2022 $ 0.00385
+0.00%
$ -- $ 1.62 million
Sep 2022 $ 0.00383
-16.95%
$ -- $ 1.76 million
Aug 2022 $ 0.00463
-12.44%
$ -- $ 6.19 million
Jul 2022 $ 0.00529
-1.52%
$ -- $ 3.14 million
Download