Omchain Historical Data

OMC
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00228
+3.31%
$ -- $ 5,226
Mar 31 $ 0.0022
-12.46%
$ 23 $ 5,411
Mar 24 $ 0.00253
+0.88%
$ 26 $ 4,973
Mar 17 $ 0.00269
+12.39%
$ 26 $ 3,384
Mar 10 $ 0.00233
-19.31%
$ 25 $ 10,885
Mar 3 $ 0.00299
-5.19%
$ 30 $ 6,638
Feb 24 $ 0.00316
+11.91%
$ 33 $ 28,261
Feb 17 $ 0.00291
-3.17%
$ 29 $ 3,337
Feb 10 $ 0.00302
-0.63%
$ 31 $ 71,868
Feb 3 $ 0.00304
+10.18%
$ 31 $ 52,935
Jan 27 $ 0.00276
-13.33%
$ 29 $ 145,284
Jan 20 $ 0.00303
-0.33%
$ 33 $ 153,019
Jan 13 $ 0.0031
+6.02%
$ 32 $ 131,617
Jan 6 $ 0.00297
-7.17%
$ 30 $ 56,930
Dec 30 $ 0.00323
+3.73%
$ 33 $ 144,012
Dec 23 $ 0.00325
-1.96%
$ 32 $ 149,066
Dec 16 $ 0.00342
-8.01%
$ 34 $ 312,687
Dec 9 $ 0.00371
-16.78%
$ 39 $ 192,703
Dec 2 $ 0.0054
+22.75%
$ 46 $ 14,345
Nov 25 $ 0.0044
-11.54%
$ 46 $ 62,822
Nov 18 $ 0.00492
+27.92%
$ 52 $ 216,192
Nov 11 $ 0.0035
-19.48%
$ 40 $ 19,697
Nov 4 $ 0.00428
+23.59%
$ 45 $ 11,242
Oct 28 $ 0.00347
-17.73%
$ 36 $ 10,307
Oct 21 $ 0.00386
-25.82%
$ 48 $ 26,318
Oct 14 $ 0.0052
+1.52%
$ 54 $ 14,625
Oct 7 $ 0.00473
-4.85%
$ 53 $ 11,905
Sep 30 $ 0.00441
-4.61%
$ 51 $ 28,854
Sep 23 $ 0.00487
+19.51%
$ 48 $ 62,954
Sep 16 $ 0.00377
-0.95%
$ 42 $ 138,349
Sep 9 $ 0.00399
+7.11%
$ 39 $ 234,235
Sep 2 $ 0.00398
-12.77%
$ 39 $ 261,839
Aug 26 $ 0.00456
-8.84%
$ 47 $ 159,228
Aug 19 $ 0.00519
+4.53%
$ 52 $ 238,705
Aug 12 $ 0.00495
+10.09%
$ 51 $ 98,934
Aug 5 $ 0.00477
-6.47%
$ 47 $ 54,460
Jul 29 $ 0.0058
+0.00%
$ -- $ 13
Jul 22 $ 0.00649
+0.14%
$ 60 $ 103,536
Jul 15 $ 0.00661
-2.49%
$ 67 $ 206,981
Jul 8 $ 0.0062
-24.40%
$ 70 $ 270,714
Jul 1 $ 0.0065
-13.54%
$ 71 $ 220,460
Jun 24 $ 0.00761
-9.29%
$ 78 $ 310,675
Jun 17 $ 0.00841
-12.92%
$ 87 $ 102,804
Jun 10 $ 0.0103
-10.73%
$ 101 $ 93,492
Jun 3 $ 0.0114
+15.87%
$ 119 $ 177,444
May 27 $ 0.00974
-9.71%
$ 101 $ 89,170
May 20 $ 0.011
+2.16%
$ 112 $ 96,991
May 13 $ 0.0117
-10.17%
$ 112 $ 97,057
May 6 $ 0.0132
+16.74%
$ 135 $ 106,434
Apr 29 $ 0.0118
+0.78%
$ 117 $ 90,925
Download