Omchain Historical Data

OMC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0155
+1.03%
$ 160 $ 24,531
Jan 8, 2024 $ 0.0153
+0.38%
$ 159 $ 25,284
Jan 7, 2024 $ 0.0153
-1.56%
$ 158 $ 14,739
Jan 6, 2024 $ 0.0155
-2.36%
$ 161 $ 14,765
Jan 5, 2024 $ 0.0159
-3.02%
$ 165 $ 35,959
Jan 4, 2024 $ 0.0164
+0.87%
$ 170 $ 16,052
Jan 3, 2024 $ 0.0163
-3.54%
$ 168 $ 28,713
Jan 2, 2024 $ 0.0169
+1.91%
$ 174 $ 17,931
Jan 1, 2024 $ 0.0165
-4.79%
$ 171 $ 62,628
Dec 31, 2023 $ 0.0174
+2.01%
$ 180 $ 95,510
Dec 30, 2023 $ 0.0169
+4.25%
$ 175 $ 108,796
Dec 29, 2023 $ 0.0163
+0.85%
$ 169 $ 99,938
Dec 28, 2023 $ 0.0162
-2.87%
$ 167 $ 119,502
Dec 27, 2023 $ 0.0165
+2.84%
$ 171 $ 122,095
Dec 26, 2023 $ 0.0161
-1.01%
$ 167 $ 87,088
Dec 25, 2023 $ 0.0163
-2.68%
$ 168 $ 94,909
Dec 24, 2023 $ 0.0167
-1.05%
$ 173 $ 91,774
Dec 23, 2023 $ 0.0169
-2.87%
$ 175 $ 90,703
Dec 22, 2023 $ 0.0174
-3.17%
$ 180 $ 88,536
Dec 21, 2023 $ 0.018
-2.53%
$ 186 $ 102,512
Dec 20, 2023 $ 0.0184
+2.39%
$ 191 $ 96,249
Dec 19, 2023 $ 0.0173
-4.86%
$ 179 $ 106,598
Dec 18, 2023 $ 0.0182
-5.55%
$ 189 $ 112,682
Dec 17, 2023 $ 0.0193
-13.04%
$ 200 $ 97,707
Dec 16, 2023 $ 0.0221
+0.55%
$ 229 $ 119,794
Dec 15, 2023 $ 0.022
+2.60%
$ 228 $ 105,270
Dec 14, 2023 $ 0.0214
+3.51%
$ 221 $ 96,197
Dec 13, 2023 $ 0.0206
+0.76%
$ 214 $ 110,139
Dec 12, 2023 $ 0.0205
-0.62%
$ 212 $ 141,484
Dec 11, 2023 $ 0.0206
+11.34%
$ 213 $ 181,747
Dec 10, 2023 $ 0.0185
+3.55%
$ 192 $ 152,662
Dec 9, 2023 $ 0.0179
+5.38%
$ 185 $ 140,079
Dec 8, 2023 $ 0.0164
-3.38%
$ 170 $ 105,535
Dec 7, 2023 $ 0.017
+3.81%
$ 176 $ 129,510
Dec 6, 2023 $ 0.0162
+5.76%
$ 168 $ 137,806
Dec 5, 2023 $ 0.0154
+9.89%
$ 159 $ 111,804
Dec 4, 2023 $ 0.014
-3.74%
$ 145 $ 85,952
Dec 3, 2023 $ 0.0145
+1.74%
$ 150 $ 158,455
Dec 2, 2023 $ 0.0143
+1.33%
$ 148 $ 123,552
Dec 1, 2023 $ 0.0141
-2.11%
$ 146 $ 227,966
Nov 30, 2023 $ 0.0144
-3.49%
$ 149 $ 231,765
Nov 29, 2023 $ 0.015
-2.77%
$ 155 $ 253,230
Nov 28, 2023 $ 0.0154
-1.62%
$ 159 $ 264,266
Nov 27, 2023 $ 0.0156
+1.14%
$ 162 $ 254,169
Nov 26, 2023 $ 0.0155
-4.78%
$ 160 $ 276,252
Nov 25, 2023 $ 0.0162
-1.99%
$ 168 $ 276,976
Nov 24, 2023 $ 0.0163
+5.72%
$ 169 $ 264,836
Nov 23, 2023 $ 0.0152
+6.10%
$ 157 $ 262,856
Nov 22, 2023 $ 0.0143
+3.07%
$ 148 $ 260,591
Nov 21, 2023 $ 0.0139
-2.08%
$ 144 $ 257,192