Omchain Historical Data

OMC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0141
-6.31%
$ 146 $ 147,470
Nov 19, 2023 $ 0.0151
-5.64%
$ 157 $ 179,697
Nov 18, 2023 $ 0.016
+18.66%
$ 166 $ 197,285
Nov 17, 2023 $ 0.0135
+1.48%
$ 140 $ 4,887
Nov 16, 2023 $ 0.0133
-3.71%
$ 138 $ 15,198
Nov 15, 2023 $ 0.0138
+1.25%
$ 143 $ 20,026
Nov 14, 2023 $ 0.0137
-3.31%
$ 141 $ 31,967
Nov 13, 2023 $ 0.0141
-1.88%
$ 146 $ 38,115
Nov 12, 2023 $ 0.0144
+2.21%
$ 149 $ 36,337
Nov 11, 2023 $ 0.0141
+7.28%
$ 146 $ 50,745
Nov 10, 2023 $ 0.0132
+1.51%
$ 136 $ 40,408
Nov 9, 2023 $ 0.0129
-0.65%
$ 134 $ 49,424
Nov 8, 2023 $ 0.013
+6.06%
$ 135 $ 37,410
Nov 7, 2023 $ 0.0123
-3.78%
$ 127 $ 29,640
Nov 6, 2023 $ 0.0128
+6.27%
$ 132 $ 39,646
Nov 5, 2023 $ 0.0121
-2.54%
$ 125 $ 33,644
Nov 4, 2023 $ 0.0124
-1.80%
$ 128 $ 32,689
Nov 3, 2023 $ 0.0124
-0.15%
$ 128 $ 32,446
Nov 2, 2023 $ 0.0124
-2.38%
$ 128 $ 32,035
Nov 1, 2023 $ 0.0127
-2.88%
$ 131 $ 35,105
Oct 31, 2023 $ 0.0131
-1.72%
$ 136 $ 33,311
Oct 30, 2023 $ 0.0133
-5.41%
$ 138 $ 35,994
Oct 29, 2023 $ 0.014
+5.39%
$ 145 $ 36,696
Oct 28, 2023 $ 0.0133
-1.36%
$ 138 $ 27,829
Oct 27, 2023 $ 0.0135
+6.31%
$ 139 $ 33,657
Oct 26, 2023 $ 0.0127
-4.36%
$ 131 $ 28,927
Oct 25, 2023 $ 0.0133
-5.77%
$ 137 $ 31,963
Oct 24, 2023 $ 0.0141
+5.88%
$ 146 $ 39,566
Oct 23, 2023 $ 0.0134
+5.47%
$ 139 $ 41,246
Oct 22, 2023 $ 0.0127
+0.16%
$ 132 $ 28,808
Oct 21, 2023 $ 0.0128
-4.83%
$ 132 $ 26,727
Oct 20, 2023 $ 0.0134
+4.15%
$ 139 $ 29,679
Oct 19, 2023 $ 0.0128
-6.43%
$ 133 $ 26,647
Oct 18, 2023 $ 0.0137
+0.90%
$ 142 $ 28,854
Oct 17, 2023 $ 0.0136
-3.40%
$ 140 $ 27,497
Oct 16, 2023 $ 0.014
+7.54%
$ 145 $ 31,149
Oct 15, 2023 $ 0.0131
+0.71%
$ 135 $ 28,919
Oct 14, 2023 $ 0.0129
-3.26%
$ 134 $ 26,800
Oct 13, 2023 $ 0.0133
+5.71%
$ 138 $ 31,375
Oct 12, 2023 $ 0.0126
-4.66%
$ 131 $ 28,185
Oct 11, 2023 $ 0.0132
-2.43%
$ 137 $ 27,379
Oct 10, 2023 $ 0.0135
+0.28%
$ 140 $ 30,853
Oct 9, 2023 $ 0.0134
+4.66%
$ 139 $ 36,239
Oct 8, 2023 $ 0.0129
-1.16%
$ 134 $ 33,168
Oct 7, 2023 $ 0.0131
-8.31%
$ 135 $ 38,100
Oct 6, 2023 $ 0.0142
-0.82%
$ 147 $ 28,791
Oct 5, 2023 $ 0.0144
-1.15%
$ 149 $ 32,424
Oct 4, 2023 $ 0.0145
+2.99%
$ 150 $ 27,302
Oct 3, 2023 $ 0.0142
-4.75%
$ 147 $ 33,372
Oct 2, 2023 $ 0.0148
-1.54%
$ 153 $ 27,490