Omchain Historical Data

OMC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0149
-0.29%
$ 155 $ 30,496
Sep 30, 2023 $ 0.015
+3.40%
$ 155 $ 32,387
Sep 29, 2023 $ 0.0145
-2.29%
$ 150 $ 33,674
Sep 28, 2023 $ 0.0148
+4.62%
$ 153 $ 28,460
Sep 27, 2023 $ 0.0142
+0.88%
$ 147 $ 155,848
Sep 26, 2023 $ 0.0142
-1.67%
$ 146 $ 39,739
Sep 25, 2023 $ 0.0145
+0.69%
$ 150 $ 32,853
Sep 24, 2023 $ 0.0142
-2.29%
$ 147 $ 27,768
Sep 23, 2023 $ 0.0146
-1.24%
$ 151 $ 31,117
Sep 22, 2023 $ 0.0148
+1.73%
$ 153 $ 28,918
Sep 21, 2023 $ 0.0148
+1.30%
$ 153 $ 19,289
Sep 20, 2023 $ 0.0146
-2.01%
$ 151 $ 22,053
Sep 19, 2023 $ 0.015
-1.83%
$ 155 $ 25,381
Sep 18, 2023 $ 0.0153
-5.57%
$ 158 $ 23,433
Sep 17, 2023 $ 0.0161
-1.50%
$ 167 $ 18,802
Sep 16, 2023 $ 0.0164
+2.42%
$ 169 $ 21,739
Sep 15, 2023 $ 0.016
-1.17%
$ 165 $ 20,524
Sep 14, 2023 $ 0.0162
-1.30%
$ 168 $ 19,768
Sep 13, 2023 $ 0.0164
+2.29%
$ 170 $ 18,939
Sep 12, 2023 $ 0.016
-4.50%
$ 166 $ 24,754
Sep 11, 2023 $ 0.0168
-0.11%
$ 174 $ 21,091
Sep 10, 2023 $ 0.0168
+1.96%
$ 174 $ 19,675
Sep 9, 2023 $ 0.0165
+2.18%
$ 171 $ 22,735
Sep 8, 2023 $ 0.0162
-1.87%
$ 168 $ 20,981
Sep 7, 2023 $ 0.0165
+0.71%
$ 171 $ 24,985
Sep 6, 2023 $ 0.0164
+2.34%
$ 170 $ 21,523
Sep 5, 2023 $ 0.016
-2.13%
$ 166 $ 18,016
Sep 4, 2023 $ 0.0164
-0.46%
$ 170 $ 39,285
Sep 3, 2023 $ 0.0165
+5.51%
$ 170 $ 18,730
Sep 2, 2023 $ 0.0156
-3.66%
$ 161 $ 22,230
Sep 1, 2023 $ 0.0161
-2.27%
$ 167 $ 24,688
Aug 31, 2023 $ 0.0165
-0.40%
$ 171 $ 16,950
Aug 30, 2023 $ 0.0165
-2.62%
$ 171 $ 28,910
Aug 29, 2023 $ 0.0169
+0.57%
$ 175 $ 19,847
Aug 28, 2023 $ 0.0169
-2.39%
$ 175 $ 23,927
Aug 27, 2023 $ 0.0173
-2.23%
$ 179 $ 25,070
Aug 26, 2023 $ 0.0177
-2.40%
$ 183 $ 25,008
Aug 25, 2023 $ 0.0181
+2.92%
$ 187 $ 30,791
Aug 24, 2023 $ 0.0176
+4.48%
$ 182 $ 24,157
Aug 23, 2023 $ 0.0168
+0.76%
$ 174 $ 52,152
Aug 22, 2023 $ 0.0166
+2.98%
$ 172 $ 40,084
Aug 21, 2023 $ 0.0162
-4.47%
$ 168 $ 26,592
Aug 20, 2023 $ 0.017
+0.38%
$ 175 $ 18,243
Aug 19, 2023 $ 0.0169
+2.57%
$ 175 $ 32,781
Aug 18, 2023 $ 0.0165
+2.96%
$ 171 $ 25,095
Aug 17, 2023 $ 0.016
-1.11%
$ 166 $ 25,717
Aug 16, 2023 $ 0.0162
-4.94%
$ 168 $ 27,443
Aug 15, 2023 $ 0.0171
-6.34%
$ 177 $ 24,428
Aug 14, 2023 $ 0.0182
-5.55%
$ 189 $ 29,562
Aug 13, 2023 $ 0.0193
-2.06%
$ 200 $ 31,058