Omchain Historical Data

OMC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0197
+4.31%
$ 204 $ 19,856
Aug 11, 2023 $ 0.0189
-2.41%
$ 196 $ 71,384
Aug 10, 2023 $ 0.0193
-3.41%
$ 200 $ 31,893
Aug 9, 2023 $ 0.0199
+11.96%
$ 206 $ 38,910
Aug 8, 2023 $ 0.0178
-13.28%
$ 184 $ 7,540
Aug 7, 2023 $ 0.0206
-16.25%
$ 214 $ 76,113
Aug 6, 2023 $ 0.0246
+0.08%
$ 255 $ 57,061
Aug 5, 2023 $ 0.0246
-1.33%
$ 254 $ 40,348
Aug 4, 2023 $ 0.0246
+1.36%
$ 255 $ 44,008
Aug 3, 2023 $ 0.0243
+4.32%
$ 252 $ 59,880
Aug 2, 2023 $ 0.0233
+11.00%
$ 242 $ 46,302
Aug 1, 2023 $ 0.0211
-0.73%
$ 218 $ 35,769
Jul 31, 2023 $ 0.0212
+1.47%
$ 219 $ 30,244
Jul 30, 2023 $ 0.0209
+12.79%
$ 216 $ 57,828
Jul 29, 2023 $ 0.0185
+6.12%
$ 192 $ 25,003
Jul 28, 2023 $ 0.0175
+1.04%
$ 181 $ 29,691
Jul 27, 2023 $ 0.0172
-0.77%
$ 178 $ 27,013
Jul 26, 2023 $ 0.0174
-3.42%
$ 180 $ 23,841
Jul 25, 2023 $ 0.018
-1.93%
$ 186 $ 31,870
Jul 24, 2023 $ 0.0182
+10.05%
$ 189 $ 33,588
Jul 23, 2023 $ 0.0165
-12.49%
$ 171 $ 30,587
Jul 22, 2023 $ 0.0189
-0.60%
$ 196 $ 29,174
Jul 21, 2023 $ 0.019
+25.55%
$ 197 $ 352,354
Jul 20, 2023 $ 0.0151
+5.96%
$ 156 $ 272,230
Jul 19, 2023 $ 0.0142
+0.05%
$ 147 $ 247,147
Jul 18, 2023 $ 0.0142
+3.13%
$ 147 $ 237,778
Jul 17, 2023 $ 0.0138
+6.06%
$ 143 $ 238,564
Jul 16, 2023 $ 0.013
-2.90%
$ 135 $ 238,819
Jul 15, 2023 $ 0.0134
+1.86%
$ 139 $ 209,582
Jul 14, 2023 $ 0.0132
-0.82%
$ 137 $ 217,997
Jul 13, 2023 $ 0.0133
-3.87%
$ 137 $ 256,551
Jul 12, 2023 $ 0.0138
+5.62%
$ 143 $ 251,806
Jul 11, 2023 $ 0.013
-4.91%
$ 135 $ 243,413
Jul 10, 2023 $ 0.0137
-1.07%
$ 141 $ 242,378
Jul 9, 2023 $ 0.0138
+7.04%
$ 143 $ 253,078
Jul 8, 2023 $ 0.0129
-6.46%
$ 134 $ 223,827
Jul 7, 2023 $ 0.0138
+5.13%
$ 143 $ 234,885
Jul 6, 2023 $ 0.0132
+2.40%
$ 136 $ 245,849
Jul 5, 2023 $ 0.0129
-0.95%
$ 133 $ 232,405
Jul 4, 2023 $ 0.0131
-4.10%
$ 135 $ 225,062
Jul 3, 2023 $ 0.0136
+0.72%
$ 141 $ 252,998
Jul 2, 2023 $ 0.0135
-7.90%
$ 140 $ 253,009
Jul 1, 2023 $ 0.0147
+2.43%
$ 152 $ 276,422
Jun 30, 2023 $ 0.0144
+0.43%
$ 149 $ 252,562
Jun 29, 2023 $ 0.0143
+1.54%
$ 148 $ 255,090
Jun 28, 2023 $ 0.0141
-3.58%
$ 146 $ 243,602
Jun 27, 2023 $ 0.0145
-0.06%
$ 151 $ 270,106
Jun 26, 2023 $ 0.0145
-1.11%
$ 150 $ 258,823
Jun 25, 2023 $ 0.0147
-2.44%
$ 152 $ 259,688
Jun 24, 2023 $ 0.0151
-0.03%
$ 156 $ 248,183