Omchain Historical Data

OMC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0411
+4.20%
$ 425 $ 446,204
Mar 14, 2023 $ 0.0394
-3.45%
$ 408 $ 489,768
Mar 13, 2023 $ 0.0409
+10.17%
$ 424 $ 668,869
Mar 12, 2023 $ 0.0363
-6.60%
$ -- $ 689,601
Mar 11, 2023 $ 0.0387
-5.58%
$ -- $ 582,633
Mar 10, 2023 $ 0.041
+15.05%
$ -- $ 664,398
Mar 9, 2023 $ 0.0366
+26.45%
$ -- $ 686,450
Mar 8, 2023 $ 0.029
+5.69%
$ -- $ 485,417
Mar 7, 2023 $ 0.0273
-0.13%
$ -- $ 431,990
Mar 6, 2023 $ 0.0273
-1.57%
$ -- $ 433,612
Mar 5, 2023 $ 0.0277
+3.82%
$ -- $ 423,139
Mar 4, 2023 $ 0.0266
-4.00%
$ -- $ 422,479
Mar 3, 2023 $ 0.0277
+5.29%
$ -- $ 468,111
Mar 2, 2023 $ 0.0259
-2.04%
$ -- $ 363,142
Mar 1, 2023 $ 0.0264
-5.23%
$ -- $ 459,044
Feb 28, 2023 $ 0.0279
+17.34%
$ -- $ 432,478
Feb 27, 2023 $ 0.0238
-0.01%
$ -- $ 379,045
Feb 26, 2023 $ 0.0238
+8.66%
$ -- $ 410,694
Feb 25, 2023 $ 0.0219
+7.47%
$ -- $ 354,909
Feb 24, 2023 $ 0.0203
+0.83%
$ -- $ 330,360
Feb 23, 2023 $ 0.0202
-8.26%
$ -- $ 329,602
Feb 22, 2023 $ 0.0219
-3.75%
$ -- $ 339,600
Feb 21, 2023 $ 0.0226
-3.88%
$ -- $ 396,453
Feb 20, 2023 $ 0.0235
+2.03%
$ -- $ 366,061
Feb 19, 2023 $ 0.023
-6.70%
$ -- $ 372,812
Feb 18, 2023 $ 0.0246
+6.38%
$ -- $ 378,025
Feb 17, 2023 $ 0.0231
+2.21%
$ -- $ 392,959
Feb 16, 2023 $ 0.0227
+27.30%
$ -- $ 421,412
Feb 15, 2023 $ 0.0178
+3.61%
$ -- $ 328,737
Feb 14, 2023 $ 0.0172
+3.35%
$ -- $ 280,534
Feb 13, 2023 $ 0.0166
-5.13%
$ -- $ 266,295
Feb 12, 2023 $ 0.0174
+2.82%
$ -- $ 290,975
Feb 11, 2023 $ 0.017
-4.21%
$ -- $ 234,894
Feb 10, 2023 $ 0.0177
+5.96%
$ -- $ 269,836
Feb 9, 2023 $ 0.0171
+8.93%
$ -- $ 291,031
Feb 8, 2023 $ 0.0158
-15.17%
$ -- $ 254,310
Feb 7, 2023 $ 0.0186
-17.77%
$ -- $ 350,612
Feb 6, 2023 $ 0.0226
-1.82%
$ -- $ 356,427
Feb 5, 2023 $ 0.023
-3.40%
$ -- $ 320,489
Feb 4, 2023 $ 0.024
-1.29%
$ -- $ 455,046
Feb 3, 2023 $ 0.0243
+5.81%
$ -- $ 413,088
Feb 2, 2023 $ 0.0233
+6.42%
$ -- $ 375,841
Feb 1, 2023 $ 0.0218
+10.00%
$ -- $ 370,104
Jan 31, 2023 $ 0.0197
+29.85%
$ -- $ 355,129
Jan 30, 2023 $ 0.0152
+0.63%
$ -- $ 294,210
Jan 29, 2023 $ 0.0154
-9.94%
$ -- $ 255,837
Jan 28, 2023 $ 0.0172
+8.09%
$ -- $ 311,496
Jan 27, 2023 $ 0.0159
+65.96%
$ -- $ 346,212
Jan 26, 2023 $ 0.00979
+61.66%
$ -- $ 211,782
Jan 25, 2023 $ 0.00602
-3.25%
$ -- $ 127,957