Omchain Historical Data

OMC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.00624
+2.19%
$ -- $ 116,463
Jan 23, 2023 $ 0.00611
+22.44%
$ -- $ 121,099
Jan 22, 2023 $ 0.00498
-7.59%
$ -- $ 75,461
Jan 21, 2023 $ 0.00541
+1.80%
$ -- $ 117,464
Jan 20, 2023 $ 0.00528
+11.10%
$ -- $ 90,673
Jan 19, 2023 $ 0.00472
+2.42%
$ -- $ 64,431
Jan 18, 2023 $ 0.0046
-1.70%
$ -- $ 56,400
Jan 17, 2023 $ 0.00469
-5.04%
$ -- $ 74,758
Jan 16, 2023 $ 0.00495
+0.51%
$ -- $ 84,231
Jan 15, 2023 $ 0.00494
+3.51%
$ -- $ 83,991
Jan 14, 2023 $ 0.00476
-2.87%
$ -- $ 79,532
Jan 13, 2023 $ 0.00488
+3.13%
$ -- $ 60,531
Jan 12, 2023 $ 0.00474
+7.75%
$ -- $ 63,073
Jan 11, 2023 $ 0.00439
+1.50%
$ -- $ 56,172
Jan 10, 2023 $ 0.00433
+2.07%
$ -- $ 54,700
Jan 9, 2023 $ 0.00424
+8.98%
$ -- $ 56,595
Jan 8, 2023 $ 0.0039
-3.68%
$ -- $ 49,282
Jan 7, 2023 $ 0.00405
-3.96%
$ -- $ 53,278
Jan 6, 2023 $ 0.00421
-7.89%
$ -- $ 54,417
Jan 5, 2023 $ 0.00457
+1.11%
$ -- $ 58,205
Jan 4, 2023 $ 0.00451
+1.48%
$ -- $ 57,239
Jan 3, 2023 $ 0.00446
-4.21%
$ -- $ 60,603
Jan 2, 2023 $ 0.00468
-1.14%
$ -- $ 60,140
Jan 1, 2023 $ 0.00472
+3.81%
$ -- $ 62,987
Dec 31, 2022 $ 0.00454
-2.16%
$ -- $ 59,777
Dec 30, 2022 $ 0.00464
-4.97%
$ -- $ 60,330
Dec 29, 2022 $ 0.00488
+2.70%
$ -- $ 73,524
Dec 28, 2022 $ 0.00472
+1.72%
$ -- $ 57,305
Dec 27, 2022 $ 0.00465
+1.73%
$ -- $ 57,921
Dec 26, 2022 $ 0.00457
-6.09%
$ -- $ 64,206
Dec 25, 2022 $ 0.00487
+1.13%
$ -- $ 78,345
Dec 24, 2022 $ 0.00482
-2.11%
$ -- $ 95,776
Dec 23, 2022 $ 0.00493
-1.96%
$ -- $ 92,982
Dec 22, 2022 $ 0.00501
+0.30%
$ -- $ 107,784
Dec 21, 2022 $ 0.00499
+5.76%
$ -- $ 97,216
Dec 20, 2022 $ 0.00471
-12.51%
$ -- $ 94,420
Dec 19, 2022 $ 0.00538
-2.73%
$ -- $ 113,758
Dec 18, 2022 $ 0.00558
+6.06%
$ -- $ 121,194
Dec 17, 2022 $ 0.00525
-17.02%
$ -- $ 111,087
Dec 16, 2022 $ 0.00633
-1.89%
$ -- $ 137,617
Dec 15, 2022 $ 0.00646
-0.50%
$ -- $ 126,959
Dec 14, 2022 $ 0.00649
-2.34%
$ -- $ 138,846
Dec 13, 2022 $ 0.00665
-1.96%
$ -- $ 132,941
Dec 12, 2022 $ 0.00682
+1.40%
$ -- $ 141,904
Dec 11, 2022 $ 0.00671
-1.59%
$ -- $ 138,715
Dec 10, 2022 $ 0.00681
-1.75%
$ -- $ 138,548
Dec 9, 2022 $ 0.00693
+3.93%
$ -- $ 133,144
Dec 8, 2022 $ 0.00666
+6.26%
$ -- $ 131,847
Dec 7, 2022 $ 0.00624
-11.99%
$ -- $ 123,784
Dec 6, 2022 $ 0.00709
+15.83%
$ -- $ 154,878