Omchain Historical Data

OMC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.00614
-2.12%
$ -- $ 112,974
Dec 4, 2022 $ 0.00622
-3.47%
$ -- $ 125,873
Dec 3, 2022 $ 0.00643
+4.69%
$ -- $ 131,648
Dec 2, 2022 $ 0.00613
-6.41%
$ -- $ 133,830
Dec 1, 2022 $ 0.00655
-9.98%
$ -- $ 131,008
Nov 30, 2022 $ 0.00728
+5.95%
$ -- $ 141,054
Nov 29, 2022 $ 0.00684
+0.33%
$ -- $ 131,859
Nov 28, 2022 $ 0.00681
+4.20%
$ -- $ 141,986
Nov 27, 2022 $ 0.00655
+11.81%
$ -- $ 131,405
Nov 26, 2022 $ 0.00587
+19.23%
$ -- $ 107,687
Nov 25, 2022 $ 0.00492
-7.35%
$ -- $ 68,309
Nov 24, 2022 $ 0.00534
+15.77%
$ -- $ 73,685
Nov 23, 2022 $ 0.00462
-3.40%
$ -- $ 66,949
Nov 22, 2022 $ 0.0048
-4.60%
$ -- $ 79,148
Nov 21, 2022 $ 0.00503
-7.62%
$ -- $ 86,045
Nov 20, 2022 $ 0.00542
+3.10%
$ -- $ 109,325
Nov 19, 2022 $ 0.00525
+1.77%
$ -- $ 90,743
Nov 18, 2022 $ 0.00519
+1.85%
$ -- $ 102,821
Nov 17, 2022 $ 0.0051
-0.27%
$ -- $ 96,109
Nov 16, 2022 $ 0.00511
-2.63%
$ -- $ 108,039
Nov 15, 2022 $ 0.00522
-1.68%
$ -- $ 98,600
Nov 14, 2022 $ 0.00531
+13.66%
$ -- $ 93,025
Nov 13, 2022 $ 0.00468
+7.34%
$ -- $ 61,691
Nov 12, 2022 $ 0.00435
+6.16%
$ -- $ 57,914
Nov 11, 2022 $ 0.0041
-6.28%
$ -- $ 59,436
Nov 10, 2022 $ 0.00437
+25.24%
$ -- $ 63,351
Nov 9, 2022 $ 0.00352
-16.50%
$ -- $ 54,605
Nov 8, 2022 $ 0.00421
-12.07%
$ -- $ 65,321
Nov 7, 2022 $ 0.00478
-4.93%
$ -- $ 73,545
Nov 6, 2022 $ 0.00503
-3.74%
$ -- $ 135,971
Nov 5, 2022 $ 0.00525
+2.70%
$ -- $ 87,513
Nov 4, 2022 $ 0.00501
+4.27%
$ -- $ 108,264
Nov 3, 2022 $ 0.00483
+13.32%
$ -- $ 100,782
Nov 2, 2022 $ 0.00426
+1.68%
$ -- $ 58,344
Nov 1, 2022 $ 0.00417
+8.52%
$ -- $ 55,822
Oct 31, 2022 $ 0.00385
+3.93%
$ -- $ 55,852
Oct 30, 2022 $ 0.0037
+2.10%
$ -- $ 51,998
Oct 29, 2022 $ 0.0036
+4.15%
$ -- $ 52,049
Oct 28, 2022 $ 0.00345
-3.08%
$ -- $ 50,430
Oct 27, 2022 $ 0.00356
+5.44%
$ -- $ 51,783
Oct 26, 2022 $ 0.00338
-5.53%
$ -- $ 47,547
Oct 25, 2022 $ 0.00358
+10.05%
$ -- $ 51,680
Oct 24, 2022 $ 0.00324
+0.16%
$ -- $ 46,299
Oct 23, 2022 $ 0.00324
-4.49%
$ -- $ 46,010
Oct 22, 2022 $ 0.00339
+6.72%
$ -- $ 48,832
Oct 21, 2022 $ 0.00317
-2.76%
$ -- $ 46,812
Oct 20, 2022 $ 0.00326
-1.32%
$ -- $ 46,011
Oct 19, 2022 $ 0.00331
-1.70%
$ -- $ 48,778
Oct 18, 2022 $ 0.00336
-4.51%
$ -- $ 49,691
Oct 17, 2022 $ 0.00352
+1.72%
$ -- $ 51,953