Omchain Historical Data

OMC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00297
+0.78%
$ 31 $ 694
Feb 18, 2025 $ 0.00295
-1.60%
$ 31 $ 617
Feb 17, 2025 $ 0.003
-0.10%
$ 31 $ 310
Feb 16, 2025 $ 0.003
-0.63%
$ 31 $ 952
Feb 15, 2025 $ 0.00302
+0.47%
$ 31 $ 10,787
Feb 14, 2025 $ 0.003
+0.64%
$ 31 $ 15,541
Feb 13, 2025 $ 0.00298
-0.33%
$ 31 $ 11,526
Feb 12, 2025 $ 0.003
+0.50%
$ 31 $ 21,458
Feb 11, 2025 $ 0.00298
-1.88%
$ 31 $ 12,305
Feb 10, 2025 $ 0.00303
-0.13%
$ 31 $ 251
Feb 9, 2025 $ 0.00304
-0.07%
$ 31 $ 976
Feb 8, 2025 $ 0.00304
-6.20%
$ 31 $ 5,774
Feb 7, 2025 $ 0.00324
+2.99%
$ 34 $ 8,287
Feb 6, 2025 $ 0.00315
-1.53%
$ 33 $ 1,460
Feb 5, 2025 $ 0.0032
+0.35%
$ 33 $ 1,251
Feb 4, 2025 $ 0.00319
+2.77%
$ 33 $ 12,671
Feb 3, 2025 $ 0.0031
+12.21%
$ 32 $ 23,492
Feb 2, 2025 $ 0.00276
-11.50%
$ 29 $ 31,600
Feb 1, 2025 $ 0.00312
-7.49%
$ 32 $ 23,819
Jan 31, 2025 $ 0.00337
+2.52%
$ 35 $ 25,549
Jan 30, 2025 $ 0.00329
+0.67%
$ 34 $ 22,375
Jan 29, 2025 $ 0.00327
+5.39%
$ 34 $ 16,230
Jan 28, 2025 $ 0.0031
+4.77%
$ 32 $ 9,685
Jan 27, 2025 $ 0.00296
-7.21%
$ 31 $ 16,026
Jan 26, 2025 $ 0.00319
+4.80%
$ 33 $ 19,125
Jan 25, 2025 $ 0.00303
-1.97%
$ 31 $ 27,039
Jan 24, 2025 $ 0.0031
+0.06%
$ 32 $ 23,940
Jan 23, 2025 $ 0.00311
+2.81%
$ -- $ 25,158
Jan 22, 2025 $ 0.00302
+1.20%
$ 31 $ 26,569
Jan 21, 2025 $ 0.003
-1.06%
$ 31 $ 25,056
Jan 20, 2025 $ 0.00302
-0.62%
$ 31 $ 25,258
Jan 19, 2025 $ 0.00305
-1.61%
$ 32 $ 22,347
Jan 18, 2025 $ 0.0031
-1.68%
$ 32 $ 24,797
Jan 17, 2025 $ 0.00315
+8.54%
$ 33 $ 29,441
Jan 16, 2025 $ 0.0029
-1.56%
$ 30 $ 27,837
Jan 15, 2025 $ 0.00294
+1.27%
$ 30 $ 18,012
Jan 14, 2025 $ 0.0029
+1.05%
$ 30 $ 19,994
Jan 13, 2025 $ 0.0028
-4.14%
$ -- $ 11,535
Jan 12, 2025 $ 0.00292
-1.48%
$ 30 $ 5,849
Jan 11, 2025 $ 0.00297
-0.34%
$ 31 $ 4,895
Jan 10, 2025 $ 0.00298
-6.39%
$ 31 $ 11,308
Jan 9, 2025 $ 0.00318
-0.53%
$ 33 $ 17,433
Jan 8, 2025 $ 0.00319
-5.72%
$ 33 $ 7,869
Jan 7, 2025 $ 0.00339
+4.99%
$ 35 $ 13,447
Jan 6, 2025 $ 0.00323
+1.03%
$ 33 $ 1,977
Jan 5, 2025 $ 0.00319
-0.99%
$ 33 $ 21,083
Jan 4, 2025 $ 0.00323
+0.31%
$ 33 $ 26,651
Jan 3, 2025 $ 0.00322
-1.20%
$ 33 $ 27,463
Jan 2, 2025 $ 0.00326
+2.91%
$ 34 $ 22,708
Jan 1, 2025 $ 0.00316
-1.56%
$ 33 $ 26,500