Coinranking
Omchain Historical Data
OMC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 22 | $ 0.0114 | +0.00% | ||
| Apr 15 | $ 0.0113 | +3.59% | ||
| Apr 8 | $ 0.0105 | -22.35% | ||
| Apr 1 | $ 0.0136 | -13.18% | ||
| Mar 25 | $ 0.0157 | -4.33% | ||
| Mar 18 | $ 0.0177 | -7.65% | ||
| Mar 11 | $ 0.0187 | -27.70% | ||
| Mar 4 | $ 0.0252 | +22.62% | ||
| Feb 26 | $ 0.0205 | +52.44% | ||
| Feb 19 | $ 0.0135 | -5.39% | ||
| Feb 12 | $ 0.0142 | -1.11% | ||
| Feb 5 | $ 0.0141 | +2.72% | ||
| Jan 29 | $ 0.0137 | -8.67% | ||
| Jan 22 | $ 0.0144 | -14.42% | ||
| Jan 15 | $ 0.0168 | -5.45% | ||
| Jan 8 | $ 0.0174 | +14.09% | ||
| Jan 1 | $ 0.0155 | -10.56% | ||
| Dec 25 | $ 0.0169 | +1.23% | ||
| Dec 18 | $ 0.0169 | -12.45% | ||
| Dec 11 | $ 0.0221 | +19.65% | ||
| Dec 4 | $ 0.0179 | +23.38% | ||
| Nov 27 | $ 0.0145 | -6.00% | ||
| Nov 20 | $ 0.0162 | +7.55% | ||
| Nov 13 | $ 0.016 | +11.36% | ||
| Nov 6 | $ 0.0141 | +17.65% | ||
| Oct 30 | $ 0.0121 | -14.24% | ||
| Oct 23 | $ 0.014 | +10.35% | ||
| Oct 16 | $ 0.0127 | -2.41% | ||
| Oct 9 | $ 0.0129 | +0.81% | ||
| Oct 2 | $ 0.0131 | -13.26% | ||
| Sep 25 | $ 0.0149 | +3.91% | ||
| Sep 18 | $ 0.0146 | -9.83% | ||
| Sep 11 | $ 0.0164 | -2.76% | ||
| Sep 4 | $ 0.0165 | +0.28% | ||
| Aug 28 | $ 0.0165 | -4.80% | ||
| Aug 21 | $ 0.0177 | +4.21% | ||
| Aug 14 | $ 0.0169 | -12.30% | ||
| Aug 7 | $ 0.0197 | -20.04% | ||
| Jul 31 | $ 0.0246 | +17.94% | ||
| Jul 24 | $ 0.0209 | +26.20% | ||
| Jul 17 | $ 0.0165 | +26.89% | ||
| Jul 10 | $ 0.013 | -5.52% | ||
| Jul 3 | $ 0.0138 | +2.27% | ||
| Jun 26 | $ 0.0135 | -8.05% | ||
| Jun 19 | $ 0.0151 | -2.71% | ||
| Jun 12 | $ 0.0135 | +8.95% | ||
| Jun 5 | $ 0.0131 | -10.89% | ||
| May 29 | $ 0.0148 | -11.38% | ||
| May 22 | $ 0.0171 | +3.53% | ||
| May 15 | $ 0.0182 | -7.77% | ||