Omchain Historical Data

OMC Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.0181
-7.21%
$ 202 $ 1.77 million
May 1 $ 0.0195
-4.98%
$ 202 $ 2.2 million
Apr 24 $ 0.0216
+5.26%
$ 212 $ 2.13 million
Apr 17 $ 0.0199
-9.93%
$ 212 $ 2.04 million
Apr 10 $ 0.0237
-28.47%
$ 233 $ 2.25 million
Apr 3 $ 0.033
+7.92%
$ 342 $ 3.25 million
Mar 27 $ 0.0306
-23.61%
$ 317 $ 3.41 million
Mar 20 $ 0.038
+1.06%
$ 412 $ 3.24 million
Mar 13 $ 0.039
+4.97%
$ 391 $ 3.05 million
Mar 6 $ 0.0387
+39.35%
$ -- $ 3.28 million
Feb 27 $ 0.0277
+16.28%
$ -- $ 2.95 million
Feb 20 $ 0.0238
+3.41%
$ -- $ 2.53 million
Feb 13 $ 0.023
+31.69%
$ -- $ 2.44 million
Feb 6 $ 0.0174
-24.42%
$ -- $ 2.05 million
Jan 30 $ 0.023
+52.84%
$ -- $ 2.58 million
Jan 23 $ 0.0172
+243.87%
$ -- $ 1.24 million
Jan 16 $ 0.00498
+1.09%
$ -- $ 563,418
Jan 9 $ 0.00494
+26.81%
$ -- $ 454,594
Jan 2 $ 0.0039
-17.56%
$ -- $ 393,164
Dec 26 $ 0.00472
-2.97%
$ -- $ 436,050
Dec 19 $ 0.00487
-12.04%
$ -- $ 680,281
Dec 12 $ 0.00558
-17.06%
$ -- $ 910,547
Dec 5 $ 0.00681
+8.63%
$ -- $ 795,176
Nov 28 $ 0.00622
-4.81%
$ -- $ 937,258
Nov 21 $ 0.00587
+7.79%
$ -- $ 481,822
Nov 14 $ 0.00525
+12.44%
$ -- $ 589,336
Nov 7 $ 0.00435
-13.37%
$ -- $ 374,173
Oct 31 $ 0.00503
+35.70%
$ -- $ 602,548
Oct 24 $ 0.0037
+14.62%
$ -- $ 351,786
Oct 17 $ 0.00324
-6.38%
$ -- $ 338,087
Oct 10 $ 0.00346
-17.91%
$ -- $ 356,574
Oct 3 $ 0.00423
+10.88%
$ -- $ 408,691
Sep 26 $ 0.00383
+5.58%
$ -- $ 368,106
Sep 19 $ 0.00365
-5.38%
$ -- $ 308,069
Sep 12 $ 0.00385
-10.01%
$ -- $ 403,758
Sep 5 $ 0.0043
-3.07%
$ -- $ 466,898
Aug 29 $ 0.00442
-5.53%
$ -- $ 489,858
Aug 22 $ 0.00468
-14.45%
$ -- $ 1.24 million
Aug 15 $ 0.00549
-0.28%
$ -- $ 1.06 million
Aug 8 $ 0.00551
+5.71%
$ -- $ 1.68 million
Aug 1 $ 0.00521
-1.42%
$ -- $ 1.99 million
Jul 25 $ 0.00529
-0.46%
$ -- $ 1.7 million
Jul 18 $ 0.00531
-1.11%
$ -- $ 1.44 million
Download