Omchain Historical Data

OMC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00408
+8.20%
$ 42 $ 88,679
Sep 21, 2024 $ 0.00377
-16.64%
$ 39 $ 38,451
Sep 20, 2024 $ 0.00452
+2.70%
$ 47 $ 2,421
Sep 19, 2024 $ 0.0044
+15.97%
$ 46 $ 4,524
Sep 18, 2024 $ 0.0038
-1.25%
$ 39 $ 10,386
Sep 17, 2024 $ 0.00384
+13.44%
$ 40 $ 14,273
Sep 16, 2024 $ 0.0034
-10.62%
$ 35 $ 68,293
Sep 15, 2024 $ 0.0038
-4.73%
$ 39 $ 1,749
Sep 14, 2024 $ 0.00399
+4.34%
$ 41 $ 19,861
Sep 13, 2024 $ 0.00383
+0.95%
$ 40 $ 5,285
Sep 12, 2024 $ 0.00379
+0.08%
$ 39 $ 20,558
Sep 11, 2024 $ 0.00379
-2.72%
$ 39 $ 8,596
Sep 10, 2024 $ 0.00389
-2.87%
$ 40 $ 70,319
Sep 9, 2024 $ 0.00403
+8.18%
$ 42 $ 109,617
Sep 8, 2024 $ 0.00373
-5.01%
$ 39 $ 121,913
Sep 7, 2024 $ 0.00398
-4.81%
$ 41 $ 75,483
Sep 6, 2024 $ 0.00417
-0.57%
$ 43 $ 106,351
Sep 5, 2024 $ 0.00417
-0.41%
$ 43 $ 48,651
Sep 4, 2024 $ 0.00419
-2.90%
$ 43 $ 9,719
Sep 3, 2024 $ 0.00432
+6.59%
$ 45 $ 5,331
Sep 2, 2024 $ 0.0045
-1.25%
$ 47 $ 16,304
Sep 1, 2024 $ 0.00456
-2.86%
$ 47 $ 26,416
Aug 31, 2024 $ 0.00469
+0.88%
$ 49 $ 8,498
Aug 30, 2024 $ 0.00465
-2.62%
$ 48 $ 3,592
Aug 29, 2024 $ 0.00477
-0.44%
$ 49 $ 21,295
Aug 28, 2024 $ 0.0048
+1.25%
$ 50 $ 2,413
Aug 27, 2024 $ 0.00474
+0.57%
$ 49 $ 38,344
Aug 26, 2024 $ 0.00471
-5.78%
$ 49 $ 58,669
Aug 25, 2024 $ 0.005
-3.74%
$ 52 $ 17,484
Aug 24, 2024 $ 0.00519
+6.46%
$ 54 $ 28,257
Aug 23, 2024 $ 0.00488
+0.54%
$ 50 $ 5,066
Aug 22, 2024 $ 0.00484
+1.24%
$ 50 $ 26,235
Aug 21, 2024 $ 0.00478
-4.06%
$ 49 $ 9,465
Aug 20, 2024 $ 0.00498
-0.44%
$ 52 $ 75,771
Aug 19, 2024 $ 0.005
+0.72%
$ 52 $ 93,911
Aug 18, 2024 $ 0.00497
+2.14%
$ 51 $ 67,204
Aug 17, 2024 $ 0.00495
-1.69%
$ 51 $ 21,191
Aug 16, 2024 $ 0.00504
+3.15%
$ 52 $ 38,109
Aug 15, 2024 $ 0.00488
+0.06%
$ 51 $ 19,276
Aug 14, 2024 $ 0.00488
-2.15%
$ 51 $ 1,805
Aug 13, 2024 $ 0.00499
-2.22%
$ 52 $ 3,156
Aug 12, 2024 $ 0.0051
+13.38%
$ 53 $ 15,396
Aug 11, 2024 $ 0.0045
-5.70%
$ 47 $ 9,472
Aug 10, 2024 $ 0.00477
-6.45%
$ 49 $ 35,870
Aug 9, 2024 $ 0.0051
-7.59%
$ 53 $ 3,883
Aug 8, 2024 $ 0.00552
-0.88%
$ 57 $ 5,808
Aug 7, 2024 $ 0.00557
+8.24%
$ 58 $ 6,209
Aug 6, 2024 $ 0.00514
+0.84%
$ 53 $ 2,689
Jul 29, 2024 $ 0.0058
+0.00%
$ 60 $ 13
Jul 28, 2024 $ 0.0058
-10.63%
$ 60 $ 13