Omchain Historical Data

OMC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.00649
+11.90%
$ 67 $ 2,644
Jul 26, 2024 $ 0.0058
-10.53%
$ 60 $ 69,721
Jul 25, 2024 $ 0.00648
-0.17%
$ 67 $ 1,113
Jul 24, 2024 $ 0.00649
-8.12%
$ 67 $ 6,739
Jul 23, 2024 $ 0.007
+8.04%
$ 72 $ 18,011
Jul 22, 2024 $ 0.00647
-0.10%
$ 67 $ 5,308
Jul 21, 2024 $ 0.00648
-1.92%
$ 67 $ 21,614
Jul 20, 2024 $ 0.00661
+2.33%
$ 68 $ 2,461
Jul 19, 2024 $ 0.00646
-1.42%
$ 67 $ 18,531
Jul 18, 2024 $ 0.00655
+3.23%
$ 68 $ 15,454
Jul 17, 2024 $ 0.00635
-10.16%
$ 66 $ 60,550
Jul 16, 2024 $ 0.00706
+2.00%
$ 73 $ 42,252
Jul 15, 2024 $ 0.00692
+2.20%
$ 72 $ 67,734
Jul 14, 2024 $ 0.00678
+9.33%
$ 70 $ 73,980
Jul 13, 2024 $ 0.0062
+0.16%
$ 64 $ 65,406
Jul 12, 2024 $ 0.0062
-0.03%
$ 64 $ 71,274
Jul 11, 2024 $ 0.0062
-4.12%
$ 64 $ 71,232
Jul 10, 2024 $ 0.00647
-0.54%
$ 67 $ 35,710
Jul 9, 2024 $ 0.0065
-1.51%
$ 67 $ 21,600
Jul 8, 2024 $ 0.0066
-19.49%
$ 68 $ 5,491
Jul 7, 2024 $ 0.0069
+6.15%
$ 71 $ 20,431
Jul 6, 2024 $ 0.0065
-5.21%
$ 67 $ 201
Jul 5, 2024 $ 0.00686
+0.36%
$ 71 $ 66,044
Jul 4, 2024 $ 0.00683
+3.50%
$ 71 $ 6,277
Jul 3, 2024 $ 0.0066
-6.59%
$ 68 $ 109,492
Jul 2, 2024 $ 0.00707
-3.39%
$ 73 $ 14,726
Jul 1, 2024 $ 0.00738
-1.88%
$ 76 $ 23,721
Jun 30, 2024 $ 0.00752
-1.25%
$ 78 $ 68,275
Jun 29, 2024 $ 0.00761
+5.70%
$ 79 $ 62,960
Jun 28, 2024 $ 0.0072
-6.87%
$ 75 $ 61,490
Jun 27, 2024 $ 0.00773
+6.80%
$ 80 $ 38,671
Jun 26, 2024 $ 0.0073
-11.38%
$ 76 $ 66,057
Jun 25, 2024 $ 0.00824
+18.50%
$ 85 $ 43,493
Jun 24, 2024 $ 0.00695
-17.11%
$ 72 $ 38,004
Jun 23, 2024 $ 0.0084
-0.11%
$ 87 $ 26,330
Jun 22, 2024 $ 0.00841
-1.41%
$ 87 $ 40,751
Jun 21, 2024 $ 0.00853
-7.82%
$ 88 $ 23,106
Jun 20, 2024 $ 0.00925
-1.83%
$ 96 $ 4,820
Jun 19, 2024 $ 0.00942
+5.05%
$ 98 $ 10,674
Jun 18, 2024 $ 0.00897
-6.93%
$ 93 $ 12,235
Jun 17, 2024 $ 0.00964
-0.19%
$ 100 $ 11,219
Jun 16, 2024 $ 0.00975
-3.89%
$ 101 $ 11,126
Jun 15, 2024 $ 0.0103
+2.66%
$ 106 $ 11,896
Jun 14, 2024 $ 0.0101
-2.66%
$ 105 $ 15,236
Jun 13, 2024 $ 0.0104
-3.79%
$ 107 $ 16,919
Jun 12, 2024 $ 0.0108
+1.81%
$ 112 $ 12,384
Jun 11, 2024 $ 0.0105
-8.74%
$ 109 $ 17,763
Jun 10, 2024 $ 0.0115
+0.32%
$ 119 $ 19,295
Jun 9, 2024 $ 0.0115
+1.07%
$ 119 $ 14
Jun 8, 2024 $ 0.0114
-1.29%
$ 118 $ 8,698