Omchain Historical Data

OMC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0115
-16.55%
$ 119 $ 40,696
Jun 6, 2024 $ 0.0138
+8.70%
$ 143 $ 41,676
Jun 5, 2024 $ 0.0127
+20.19%
$ 132 $ 58,256
Jun 4, 2024 $ 0.0106
+0.74%
$ 110 $ 14,735
Jun 3, 2024 $ 0.0105
+7.08%
$ 109 $ 13,383
Jun 2, 2024 $ 0.00974
-9.29%
$ 101 $ 11,747
Jun 1, 2024 $ 0.0107
+2.18%
$ 111 $ 11,718
May 31, 2024 $ 0.0105
-1.81%
$ 108 $ 12,792
May 30, 2024 $ 0.0107
+1.79%
$ 110 $ 12,523
May 29, 2024 $ 0.0105
-2.49%
$ 108 $ 10,343
May 28, 2024 $ 0.0107
-2.16%
$ 110 $ 13,670
May 27, 2024 $ 0.0108
+0.28%
$ 112 $ 16,377
May 26, 2024 $ 0.0109
-1.54%
$ 112 $ 15,514
May 25, 2024 $ 0.011
+1.63%
$ 114 $ 12,267
May 24, 2024 $ 0.0109
+0.28%
$ 113 $ 14,128
May 23, 2024 $ 0.0109
-1.42%
$ 113 $ 21,994
May 22, 2024 $ 0.0112
-1.91%
$ 116 $ 14,976
May 21, 2024 $ 0.0114
-0.57%
$ 118 $ 18,716
May 20, 2024 $ 0.0115
+6.50%
$ 119 $ 14,910
May 19, 2024 $ 0.0108
-8.05%
$ 112 $ 3,675
May 18, 2024 $ 0.0117
+3.71%
$ 122 $ 11,882
May 17, 2024 $ 0.0113
+2.27%
$ 117 $ 9,258
May 16, 2024 $ 0.0111
-2.62%
$ 115 $ 18,415
May 15, 2024 $ 0.0114
+1.92%
$ 118 $ 22,659
May 14, 2024 $ 0.0112
-9.23%
$ 115 $ 15,061
May 13, 2024 $ 0.0123
-5.98%
$ 127 $ 19,782
May 12, 2024 $ 0.0131
-1.11%
$ 135 $ 17,065
May 11, 2024 $ 0.0132
+4.45%
$ 137 $ 7,679
May 10, 2024 $ 0.0126
-5.23%
$ 131 $ 13,722
May 9, 2024 $ 0.0133
+5.30%
$ 138 $ 18,546
May 8, 2024 $ 0.0127
+1.58%
$ 131 $ 19,422
May 7, 2024 $ 0.0125
+9.84%
$ 129 $ 32,973
May 6, 2024 $ 0.0114
+0.38%
$ 117 $ 14,092
May 5, 2024 $ 0.0113
-3.96%
$ 117 $ 14,552
May 4, 2024 $ 0.0118
+0.02%
$ 122 $ 20,112
May 3, 2024 $ 0.0118
+4.80%
$ 122 $ 15,966
May 2, 2024 $ 0.0113
+8.26%
$ 117 $ 15,139
May 1, 2024 $ 0.0104
-8.06%
$ 108 $ 12,461
Apr 30, 2024 $ 0.0113
-0.84%
$ 117 $ 16,219
Apr 29, 2024 $ 0.0114
-2.21%
$ 118 $ 11,028
Apr 28, 2024 $ 0.0117
+2.72%
$ 121 $ 11,812
Apr 27, 2024 $ 0.0114
-1.22%
$ 118 $ 14,071
Apr 26, 2024 $ 0.0115
-3.70%
$ 119 $ 15,227
Apr 25, 2024 $ 0.012
+8.00%
$ 124 $ 20,879
Apr 24, 2024 $ 0.0111
-2.64%
$ 115 $ 18,448
Apr 23, 2024 $ 0.0114
+7.12%
$ 118 $ 12,877
Apr 22, 2024 $ 0.0106
-6.70%
$ 110 $ 13,412
Apr 21, 2024 $ 0.0114
+0.69%
$ 118 $ 12,547
Apr 20, 2024 $ 0.0113
+1.65%
$ 117 $ 6,915
Apr 19, 2024 $ 0.0115
+5.90%
$ 119 $ 4,245