Omchain Historical Data

OMC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0109
+3.19%
$ 112 $ 3,324
Apr 17, 2024 $ 0.0105
-5.13%
$ 109 $ 3,525
Apr 16, 2024 $ 0.0111
+12.93%
$ 115 $ 8,744
Apr 15, 2024 $ 0.0098
-10.10%
$ 101 $ 9,978
Apr 14, 2024 $ 0.0109
+4.26%
$ 113 $ 16,407
Apr 13, 2024 $ 0.0105
-12.09%
$ 108 $ 23,233
Apr 12, 2024 $ 0.0118
-9.19%
$ 122 $ 11,718
Apr 11, 2024 $ 0.0129
-1.56%
$ 134 $ 4,276
Apr 10, 2024 $ 0.0131
+9.56%
$ 136 $ 11,772
Apr 9, 2024 $ 0.012
-11.11%
$ 124 $ 9,612
Apr 8, 2024 $ 0.0135
+0.25%
$ 140 $ 7,381
Apr 7, 2024 $ 0.0135
-0.90%
$ 139 $ 4,601
Apr 6, 2024 $ 0.0136
+3.49%
$ 141 $ 8,668
Apr 5, 2024 $ 0.0131
-4.52%
$ 136 $ 6,193
Apr 4, 2024 $ 0.0138
+7.70%
$ 142 $ 8,491
Apr 3, 2024 $ 0.0128
-9.36%
$ 132 $ 10,204
Apr 2, 2024 $ 0.0141
-1.61%
$ 146 $ 9,489
Apr 1, 2024 $ 0.0143
-8.53%
$ 148 $ 24,388
Mar 31, 2024 $ 0.0157
-0.04%
$ 162 $ 7,537
Mar 30, 2024 $ 0.0157
-3.18%
$ 162 $ 3,583
Mar 29, 2024 $ 0.0162
-1.98%
$ 167 $ 12,452
Mar 28, 2024 $ 0.0165
-1.07%
$ 171 $ 10,822
Mar 27, 2024 $ 0.0167
-0.21%
$ 173 $ 9,192
Mar 26, 2024 $ 0.0167
-1.65%
$ 173 $ 25,404
Mar 25, 2024 $ 0.017
+3.82%
$ 176 $ 24,630
Mar 24, 2024 $ 0.0164
-4.91%
$ 169 $ 19,238
Mar 23, 2024 $ 0.0177
-1.48%
$ 183 $ 28,364
Mar 22, 2024 $ 0.018
-7.87%
$ 186 $ 31,349
Mar 21, 2024 $ 0.0195
-6.67%
$ 202 $ 57,590
Mar 20, 2024 $ 0.0209
+13.58%
$ 216 $ 60,252
Mar 19, 2024 $ 0.0184
-10.00%
$ 190 $ 43,079
Mar 18, 2024 $ 0.0204
+6.60%
$ 211 $ 54,733
Mar 17, 2024 $ 0.0192
-2.10%
$ 198 $ 33,659
Mar 16, 2024 $ 0.0187
-11.92%
$ 193 $ 52,703
Mar 15, 2024 $ 0.0211
-1.96%
$ 219 $ 37,345
Mar 14, 2024 $ 0.0215
-1.52%
$ 223 $ 48,626
Mar 13, 2024 $ 0.0219
-7.91%
$ 226 $ 57,387
Mar 12, 2024 $ 0.0238
-6.94%
$ 246 $ 80,164
Mar 11, 2024 $ 0.0261
+1.29%
$ 270 $ 79,603
Mar 10, 2024 $ 0.0256
+2.91%
$ 265 $ 33,355
Mar 9, 2024 $ 0.0252
-2.22%
$ 261 $ 30,031
Mar 8, 2024 $ 0.0258
+13.55%
$ 267 $ 65,948
Mar 7, 2024 $ 0.0227
+2.20%
$ 235 $ 36,260
Mar 6, 2024 $ 0.0222
+10.56%
$ 230 $ 37,627
Mar 5, 2024 $ 0.0201
+1.03%
$ 208 $ 61,357
Mar 4, 2024 $ 0.0199
-3.27%
$ 206 $ 49,292
Mar 3, 2024 $ 0.0205
-4.40%
$ 213 $ 49,662
Mar 2, 2024 $ 0.0215
-0.43%
$ 222 $ 20,009
Mar 1, 2024 $ 0.0215
+9.85%
$ 222 $ 63,055
Feb 29, 2024 $ 0.0196
+9.64%
$ 202 $ 37,226