Omchain Historical Data

OMC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0178
-5.05%
$ 185 $ 166,287
Feb 27, 2024 $ 0.0188
+32.89%
$ 195 $ 285,444
Feb 26, 2024 $ 0.0142
+5.06%
$ 147 $ 83,910
Feb 25, 2024 $ 0.0135
+1.42%
$ 139 $ 61,379
Feb 24, 2024 $ 0.0133
-2.47%
$ 137 $ 548,467
Feb 23, 2024 $ 0.0136
+1.40%
$ 141 $ 30,965
Feb 22, 2024 $ 0.0134
-4.76%
$ 139 $ 83,547
Feb 21, 2024 $ 0.0141
-1.09%
$ 145 $ 88,778
Feb 20, 2024 $ 0.0142
-0.39%
$ 147 $ 121,145
Feb 19, 2024 $ 0.0143
+0.18%
$ 148 $ 72,130
Feb 18, 2024 $ 0.0142
-0.28%
$ 147 $ 13,368
Feb 17, 2024 $ 0.0143
-0.05%
$ 148 $ 4,075
Feb 16, 2024 $ 0.0143
+0.26%
$ 148 $ 43,438
Feb 15, 2024 $ 0.0143
+2.41%
$ 147 $ 53,583
Feb 14, 2024 $ 0.0139
-2.42%
$ 144 $ 51,137
Feb 13, 2024 $ 0.0143
-0.84%
$ 148 $ 59,656
Feb 12, 2024 $ 0.0144
-0.13%
$ 149 $ 36,726
Feb 11, 2024 $ 0.0144
+2.70%
$ 149 $ 56,723
Feb 10, 2024 $ 0.0141
+0.55%
$ 146 $ 51,907
Feb 9, 2024 $ 0.0139
-2.45%
$ 144 $ 253,995
Feb 8, 2024 $ 0.0143
+0.46%
$ 148 $ 32,813
Feb 7, 2024 $ 0.0142
+2.46%
$ 147 $ 53,613
Feb 6, 2024 $ 0.0138
-4.36%
$ 143 $ 86,142
Feb 5, 2024 $ 0.0145
+5.51%
$ 150 $ 102,347
Feb 4, 2024 $ 0.0137
-0.59%
$ 142 $ 137,207
Feb 3, 2024 $ 0.0138
+0.67%
$ 143 $ 204,359
Feb 2, 2024 $ 0.0137
-3.10%
$ 142 $ 257,847
Feb 1, 2024 $ 0.0142
+1.84%
$ 147 $ 418,924
Jan 31, 2024 $ 0.0139
-1.00%
$ 144 $ 5,073
Jan 30, 2024 $ 0.0141
-0.23%
$ 146 $ 9,367
Jan 29, 2024 $ 0.0141
-5.90%
$ 146 $ 5,126
Jan 28, 2024 $ 0.015
+3.90%
$ 155 $ 5,229
Jan 27, 2024 $ 0.0144
+6.80%
$ 149 $ 11,489
Jan 26, 2024 $ 0.0135
-3.45%
$ 140 $ 4,576
Jan 25, 2024 $ 0.014
-0.40%
$ 145 $ 6,769
Jan 24, 2024 $ 0.0141
-1.21%
$ 145 $ 8,628
Jan 23, 2024 $ 0.0142
-9.29%
$ 147 $ 68,907
Jan 22, 2024 $ 0.0157
-7.02%
$ 162 $ 24,577
Jan 21, 2024 $ 0.0169
+0.20%
$ 175 $ 3,223
Jan 20, 2024 $ 0.0168
+1.97%
$ 174 $ 6,878
Jan 19, 2024 $ 0.0165
+0.15%
$ 171 $ 26,448
Jan 18, 2024 $ 0.0165
-0.76%
$ 171 $ 15,492
Jan 17, 2024 $ 0.0166
-0.20%
$ 172 $ 20,103
Jan 16, 2024 $ 0.0166
-6.10%
$ 172 $ 19,281
Jan 15, 2024 $ 0.0177
-0.54%
$ 183 $ 17,174
Jan 14, 2024 $ 0.0178
+2.07%
$ 184 $ 22,820
Jan 13, 2024 $ 0.0174
+3.41%
$ 181 $ 26,145
Jan 12, 2024 $ 0.0169
-1.21%
$ 175 $ 35,035
Jan 11, 2024 $ 0.0171
+13.77%
$ 177 $ 33,383
Jan 10, 2024 $ 0.015
-3.07%
$ 156 $ 20,946