Fargocoin Historical Data

FRGC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0665
-4.55%
$35.2 million $161,286
Oct 2018 $0.0625
-37.31%
$-- $201,314
Sep 2018 $0.102
+15.20%
$-- $198,709
Aug 2018 $0.086
-29.98%
$-- $209,138
Jul 2018 $0.124
-80.68%
$-- $219,090
Jun 2018 $0.551
-86.01%
$-- $197,715
May 2018 $4.05
-54.34%
$-- $264,217
Apr 2018 $8.95
-0.17%
$-- $237,493
Mar 2018 $8.61
-2.64%
$-- $285,002
Feb 2018 $8.72
-18.53%
$-- $264,143
Jan 2018 $10.04
-0.64%
$-- $407,964
Dec 2017 $10.05
+2.85%
$-- $464,443
Nov 2017 $9.74
+16.45%
$-- $66,729
Oct 2017 $8.27
+11.11%
$-- $162,122
Sep 2017 $7.39
+1.99%
$-- $122,878
Aug 2017 $7.34
-2.61%
$-- $119,376
Jul 2017 $7.52
+6.13%
$-- $78,298
Jun 2017 $7.08
+0.53%
$-- $78,969
May 2017 $6.93
+2.40%
$-- $58,205
Apr 2017 $6.7
+3.05%
$-- $36,457
Mar 2017 $6.51
+6.32%
$-- $35,007
Feb 2017 $6.17
-0.60%
$-- $29,717
Jan 2017 $6.31
+7.35%
$-- $25,154
Download