Fargocoin Historical Data

FRGC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0665
-4.55%
$ 35.2 million $ 161,286
Oct 2018 $ 0.0625
-37.31%
$ -- $ 201,314
Sep 2018 $ 0.102
+15.20%
$ -- $ 198,709
Aug 2018 $ 0.086
-29.98%
$ -- $ 209,138
Jul 2018 $ 0.124
-80.68%
$ -- $ 219,090
Jun 2018 $ 0.551
-86.01%
$ -- $ 197,715
May 2018 $ 4.05
-54.34%
$ -- $ 264,217
Apr 2018 $ 8.95
-0.17%
$ -- $ 237,493
Mar 2018 $ 8.61
-2.64%
$ -- $ 285,002
Feb 2018 $ 8.72
-18.53%
$ -- $ 264,143
Jan 2018 $ 10.04
-0.64%
$ -- $ 407,964
Dec 2017 $ 10.05
+2.85%
$ -- $ 464,443
Nov 2017 $ 9.74
+16.45%
$ -- $ 66,729
Oct 2017 $ 8.27
+11.11%
$ -- $ 162,122
Sep 2017 $ 7.39
+1.99%
$ -- $ 122,878
Aug 2017 $ 7.34
-2.61%
$ -- $ 119,376
Jul 2017 $ 7.52
+6.13%
$ -- $ 78,298
Jun 2017 $ 7.08
+0.53%
$ -- $ 78,969
May 2017 $ 6.93
+2.40%
$ -- $ 58,205
Apr 2017 $ 6.7
+3.05%
$ -- $ 36,457
Mar 2017 $ 6.51
+6.32%
$ -- $ 35,007
Feb 2017 $ 6.17
-0.60%
$ -- $ 29,717
Jan 2017 $ 6.31
+7.35%
$ -- $ 25,154
Download