Fargocoin Historical Data

FRGC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0665
+4.58%
$ -- $ 15,585
Nov 19 $ 0.0579
-15.99%
$ -- $ 33,138
Nov 12 $ 0.072
+13.11%
$ 38.09 million $ 42,015
Nov 5 $ 0.065
+13.22%
$ -- $ 45,118
Oct 29 $ 0.0589
-17.26%
$ -- $ 44,615
Oct 22 $ 0.0749
+22.16%
$ -- $ 45,386
Oct 15 $ 0.078
-14.39%
$ -- $ 45,526
Oct 8 $ 0.0977
+15.63%
$ -- $ 45,209
Oct 1 $ 0.0866
-13.16%
$ -- $ 46,009
Sep 24 $ 0.102
-30.06%
$ -- $ 46,045
Sep 17 $ 0.153
+36.35%
$ -- $ 45,403
Sep 10 $ 0.114
+9.98%
$ -- $ 44,787
Sep 3 $ 0.139
+49.58%
$ -- $ 48,379
Aug 27 $ 0.0929
+20.97%
$ -- $ 48,526
Aug 20 $ 0.0791
-17.67%
$ -- $ 45,658
Aug 13 $ 0.104
-7.02%
$ -- $ 44,494
Aug 6 $ 0.107
-27.32%
$ -- $ 46,665
Jul 30 $ 0.171
+33.18%
$ -- $ 54,236
Jul 23 $ 0.129
-12.05%
$ -- $ 55,805
Jul 16 $ 0.15
-65.89%
$ -- $ 49,333
Jul 9 $ 0.303
-14.40%
$ -- $ 45,290
Jul 2 $ 0.324
-52.73%
$ -- $ 45,938
Jun 25 $ 0.643
-2.86%
$ -- $ 42,965
Jun 18 $ 0.848
-77.98%
$ -- $ 45,840
Jun 11 $ 4
+12.05%
$ -- $ 46,933
Jun 4 $ 3.62
-13.98%
$ -- $ 45,745
May 28 $ 4.17
-35.39%
$ -- $ 51,982
May 21 $ 6.81
-22.68%
$ -- $ 55,515
May 14 $ 8.91
+0.29%
$ -- $ 58,900
May 7 $ 8.57
-3.14%
$ -- $ 64,055
Apr 30 $ 8.87
-0.90%
$ -- $ 65,744
Apr 23 $ 8.48
-5.32%
$ -- $ 63,690
Apr 16 $ 8.76
+3.49%
$ -- $ 57,823
Apr 9 $ 8.95
+2.59%
$ -- $ 50,857
Apr 2 $ 8.52
-0.23%
$ -- $ 48,720
Mar 26 $ 8.96
+4.86%
$ -- $ 54,417
Mar 19 $ 8.85
+5.83%
$ -- $ 60,027
Mar 12 $ 8.44
-2.66%
$ -- $ 61,295
Mar 5 $ 8.79
+0.35%
$ -- $ 72,553
Feb 26 $ 8.76
+4.88%
$ -- $ 73,990
Feb 19 $ 8.38
+0.31%
$ -- $ 74,935
Feb 12 $ 8.42
-1.87%
$ -- $ 65,181
Feb 5 $ 8.64
-10.06%
$ -- $ 56,461
Jan 29 $ 10
-5.58%
$ -- $ 71,285
Jan 22 $ 10.08
+2.41%
$ -- $ 78,920
Jan 15 $ 10.26
+0.43%
$ -- $ 86,414
Jan 8 $ 10.4
+6.65%
$ -- $ 103,749
Jan 1 $ 9.9
-2.11%
$ -- $ 104,918
Dec 25 $ 10.05
-3.25%
$ -- $ 102,061
Download