Fargocoin Historical Data

FRGC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 2017 $ 7.01
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 6.85
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 6.77
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 7.13
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 7.1
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 6.91
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 7.02
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 7.16
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 7.24
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 6.98
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 7.06
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 6.83
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 6.99
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 6.97
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 7.01
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 6.83
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 6.82
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 7.06
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 7.06
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 6.86
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 7.18
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 7.06
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 6.97
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 7.1
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 7
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 7.04
+0.00%
$ -- $ 2,413
May 31, 2017 $ 6.93
+0.00%
$ -- $ 2,303
May 30, 2017 $ 6.76
+0.00%
$ -- $ 2,193
May 29, 2017 $ 6.98
+0.00%
$ -- $ 2,278
May 28, 2017 $ 7.11
+0.00%
$ -- $ 2,189
May 27, 2017 $ 6.79
+0.00%
$ -- $ 2,052
May 26, 2017 $ 6.87
+0.00%
$ -- $ 2,245
May 25, 2017 $ 7.05
+0.00%
$ -- $ 2,307
May 24, 2017 $ 7.14
+0.00%
$ -- $ 2,445
May 23, 2017 $ 7.07
+0.00%
$ -- $ 2,273
May 22, 2017 $ 7.08
+0.00%
$ -- $ 2,124
May 21, 2017 $ 7.04
+0.00%
$ -- $ 2,044
May 20, 2017 $ 7.01
+0.00%
$ -- $ 2,040
May 19, 2017 $ 6.1
+0.00%
$ -- $ 1,962
May 18, 2017 $ 6.9
+0.00%
$ -- $ 1,881
May 17, 2017 $ 6.93
+0.00%
$ -- $ 1,801
May 16, 2017 $ 7.05
+0.00%
$ -- $ 1,729
May 15, 2017 $ 7.08
+0.00%
$ -- $ 1,709
May 14, 2017 $ 7.04
+0.00%
$ -- $ 1,773
May 13, 2017 $ 6.88
+0.00%
$ -- $ 1,764
May 12, 2017 $ 7.04
+0.00%
$ -- $ 1,686
May 11, 2017 $ 7.06
+0.00%
$ -- $ 1,819
May 10, 2017 $ 7.07
+0.00%
$ -- $ 1,752
May 9, 2017 $ 6.74
+0.00%
$ -- $ 1,698
May 8, 2017 $ 6.75
+0.00%
$ -- $ 1,664