Fargocoin Historical Data

FRGC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2018 $0.0917
+0.00%
$-- $6,566
Oct 10, 2018 $0.101
+0.00%
$-- $6,627
Oct 9, 2018 $0.0903
+0.00%
$-- $6,626
Oct 8, 2018 $0.0845
+0.00%
$-- $6,572
Oct 7, 2018 $0.0866
+0.00%
$-- $6,595
Oct 6, 2018 $0.0997
+0.00%
$-- $6,578
Oct 5, 2018 $0.101
+0.00%
$-- $6,577
Oct 4, 2018 $0.107
+0.00%
$-- $6,475
Oct 3, 2018 $0.113
+0.00%
$-- $6,570
Oct 2, 2018 $0.108
+0.00%
$-- $6,604
Oct 1, 2018 $0.0997
+0.00%
$-- $6,610
Sep 30, 2018 $0.102
+0.00%
$-- $6,567
Sep 29, 2018 $0.105
+0.00%
$-- $6,672
Sep 28, 2018 $0.116
+0.00%
$-- $6,519
Sep 27, 2018 $0.0941
+0.00%
$-- $6,475
Sep 26, 2018 $0.111
+0.00%
$-- $6,448
Sep 25, 2018 $0.11
+0.00%
$-- $6,649
Sep 24, 2018 $0.146
+0.00%
$-- $6,714
Sep 23, 2018 $0.153
+0.00%
$-- $6,714
Sep 22, 2018 $0.1
+0.00%
$-- $6,655
Sep 21, 2018 $0.102
+0.00%
$-- $6,427
Sep 20, 2018 $0.115
+0.00%
$-- $6,357
Sep 19, 2018 $0.096
+0.00%
$-- $6,320
Sep 18, 2018 $0.112
+0.00%
$-- $6,429
Sep 17, 2018 $0.112
+0.00%
$-- $6,501
Sep 16, 2018 $0.114
+0.00%
$-- $6,526
Sep 15, 2018 $0.106
+0.00%
$-- $6,516
Sep 14, 2018 $0.107
+0.00%
$-- $6,456
Sep 13, 2018 $0.114
+0.00%
$-- $6,308
Sep 12, 2018 $0.127
+0.00%
$-- $6,327
Sep 11, 2018 $0.0985
+0.00%
$-- $6,325
Sep 10, 2018 $0.104
+0.00%
$-- $6,329
Sep 9, 2018 $0.139
+0.00%
$-- $6,429
Sep 8, 2018 $0.189
+0.00%
$-- $6,492
Sep 7, 2018 $0.145
+0.00%
$-- $6,475
Sep 6, 2018 $0.107
+0.00%
$-- $7,157
Sep 5, 2018 $0.113
+0.00%
$-- $7,327
Sep 4, 2018 $0.0975
+0.00%
$-- $7,265
Sep 3, 2018 $0.093
+0.00%
$-- $7,234
Sep 2, 2018 $0.0929
+0.00%
$-- $7,107
Sep 1, 2018 $0.0887
+0.00%
$-- $6,989
Aug 31, 2018 $0.086
+0.00%
$-- $6,947
Aug 30, 2018 $0.0878
+0.00%
$-- $7,063
Aug 29, 2018 $0.087
+0.00%
$-- $6,990
Aug 28, 2018 $0.0834
+0.00%
$-- $6,734
Aug 27, 2018 $0.0768
+0.00%
$-- $6,696
Aug 26, 2018 $0.0791
+0.00%
$-- $6,733
Aug 25, 2018 $0.0745
+0.00%
$-- $6,566
Aug 24, 2018 $0.0801
+0.00%
$-- $6,451
Aug 23, 2018 $0.0931
+0.00%
$-- $6,593