Fargocoin Historical Data

FRGC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0665
+0.00%
$ 35.2 million $ 4,089
Nov 28, 2018 $ 0.0654
+0.00%
$ 34.6 million $ 3,750
Nov 27, 2018 $ 0.0655
+0.00%
$ 34.67 million $ 3,926
Nov 26, 2018 $ 0.0636
+0.00%
$ 33.66 million $ 3,820
Nov 25, 2018 $ 0.0579
+0.00%
$ 30.66 million $ 4,292
Nov 24, 2018 $ 0.0647
+0.00%
$ 34.23 million $ 4,307
Nov 23, 2018 $ 0.0673
+0.00%
$ 35.64 million $ 4,525
Nov 22, 2018 $ 0.0657
+0.00%
$ 34.78 million $ 4,500
Nov 21, 2018 $ 0.0599
+0.00%
$ 31.74 million $ 4,634
Nov 20, 2018 $ 0.0575
+0.00%
$ 30.43 million $ 5,282
Nov 19, 2018 $ 0.0689
+0.00%
$ 36.5 million $ 5,598
Nov 18, 2018 $ 0.072
+0.00%
$ 38.09 million $ 5,553
Nov 17, 2018 $ 0.0654
+0.00%
$ 34.64 million $ 5,591
Nov 16, 2018 $ 0.0538
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0517
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0512
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0511
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0636
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.065
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0679
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0683
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.061
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0603
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0543
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0574
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0589
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0576
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.067
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0697
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0625
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0721
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0712
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0749
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0787
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0796
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0776
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0671
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0583
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0613
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.078
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0776
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0837
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0685
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0639
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0695
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0911
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0977
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0959
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0914
+0.00%
$ -- $ 6,296
Download